Меню сайта

Курс евро к Bitcore

Обновлено: 15.07.2019 22:50:02

=
Калькулятор EUR - BTX / Обратный расчет: курс Bitcore к евро
Обменять евро на bitcore
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bitcore, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.565
    макс: 2.9782
    за сутки:
    2.8741

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.07 22:502.8741+0.0273
    15.07 21:302.8468-0.0456
    15.07 21:202.8924-0.0298
    15.07 21:102.9222+0.0247
    15.07 21:002.8975+0.0137
    15.07 20:502.8838+0.0124
    15.07 20:402.8714-0.0021
    15.07 20:302.8735+0.0088
    15.07 20:202.8647+0.0056
    15.07 20:102.8591+0.005
    15.07 20:002.8541-0.0068
    15.07 19:502.8609+0.0273
    15.07 19:402.8336-0.0059
    15.07 19:302.8395+0.0059
    15.07 19:202.8336+0.0007
    15.07 19:102.8329+0.0081
    15.07 19:002.8248+0.0071
    15.07 18:502.8177-0.0089
    15.07 18:402.8266-0.0013
    15.07 18:302.8279+0.0006
    15.07 18:202.8273+0.0018
    15.07 18:102.8255-0.0417
    15.07 17:102.8672-0.0487
    15.07 17:002.9159-0.0291
    15.07 16:502.945-0.0022
    15.07 16:402.9472-0.0073
    15.07 16:302.9545+0.0131
    15.07 16:202.9414-0.0047
    15.07 16:102.9461+0.0072
    15.07 16:002.9389+0.0197
    15.07 15:502.9192+0.0046
    15.07 15:402.9146+0.0096
    15.07 15:302.905+0.0058
    15.07 15:202.8992+0.0214
    15.07 15:102.8778+0.0063
    15.07 15:002.8715+0.0001
    15.07 14:502.8714+0.0121
    15.07 14:402.8593-0.0133
    15.07 14:302.8726-0.0119
    15.07 14:202.8845-0.001
    15.07 14:102.8855+0.0017
    15.07 14:002.8838+0.0043
    15.07 13:502.8795+0.0037
    15.07 13:402.8758+0.0064
    15.07 13:302.8694+0.0019
    15.07 13:202.8675+0.0061
    15.07 13:102.8614-0.0035
    15.07 13:002.8649-0.0199
    15.07 12:502.8848-0.0037
    15.07 12:402.8885-0.0583
    15.07 12:302.9468+0.0121
    15.07 12:202.9347+0.0455
    15.07 12:102.8892-0.0621
    15.07 12:002.9513+0.0753
    15.07 11:502.876+0.001
    15.07 11:402.875+0.0129
    15.07 11:302.8621+0.0002
    15.07 11:202.8619+0.0058
    15.07 11:102.8561+0.0096
    15.07 11:002.8465-0.0095
    15.07 10:502.856-0.0256
    15.07 10:402.8816-0.0045
    15.07 10:302.8861+0.0054
    15.07 10:202.8807-0.0087
    15.07 10:102.8894-0.0249
    15.07 10:002.9143+0.021
    15.07 09:502.8933-0.0074
    15.07 09:402.9007-0.0775
    15.07 09:302.9782+0.0048
    15.07 09:202.9734+0.0188
    15.07 07:302.9546+0.183
    15.07 07:202.7716-0.011
    15.07 07:102.7826+0.004
    15.07 07:002.7786-0.0157
    15.07 06:502.7943+0.0021
    15.07 06:402.7922+0.0121
    15.07 06:302.7801-0.0223
    15.07 06:202.8024-0.0366
    15.07 06:102.839-0.0024
    15.07 06:002.8414-0.0131
    15.07 05:502.8545+0.0071
    15.07 05:402.8474-0.0135
    15.07 05:302.8609-0.0179
    15.07 05:202.8788+0.0229
    15.07 05:102.8559-0.0171
    15.07 05:002.873+0.0146
    15.07 04:502.8584-0.0049
    15.07 04:402.8633+0.014
    15.07 04:302.8493+0.0142
    15.07 04:202.8351-0.0067
    15.07 04:102.8418-0.0032
    15.07 04:002.845+0.0087
    15.07 03:502.8363+0.027
    15.07 03:402.8093+0.0028
    15.07 03:302.8065+0.0142
    15.07 03:202.7923+0.0388
    15.07 03:102.7535+0.0555
    15.07 03:002.698-0.0084
    15.07 02:502.7064+0.0995
    15.07 02:402.6069-0.0121
    15.07 02:302.619+0.0222
    15.07 02:202.5968-0.0029
    15.07 02:102.5997+0.017
    15.07 02:002.5827+0.0118
    15.07 01:502.5709+0.0059
    15.07 01:402.565-0.2571
    15.07 01:002.8221-0.0088
    15.07 00:502.8309-0.0135
    15.07 00:402.8444+0.0843
    15.07 00:302.7601+0.0159
    15.07 00:202.7442+0.0046
    15.07 00:102.7396-0.0087
    15.07 00:002.7483-0.0239
    14.07 23:502.7722-0.0521
    14.07 23:402.8243-
    14.07 23:302.8243+0.0045
    14.07 23:202.8198+0.0179
    14.07 23:102.8019-0.0092
    14.07 23:002.8111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.912
    макс: 2.9782
    за неделю:
    2.8741

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0247
    15.07 21:002.8975+0.005
    15.07 20:002.8541+0.0081
    15.07 19:002.8248-0.0487
    15.07 17:002.9159+0.0072
    15.07 16:002.9389+0.0063
    15.07 15:002.8715+0.0017
    15.07 14:002.8838-0.0035
    15.07 13:002.8649-0.0621
    15.07 12:002.9513+0.0096
    15.07 11:002.8465-0.0249
    15.07 10:002.9143+0.004
    15.07 07:002.7786-0.0024
    15.07 06:002.8414-0.0171
    15.07 05:002.873-0.0032
    15.07 04:002.845+0.0555
    15.07 03:002.698+0.017
    15.07 02:002.5827-0.2571
    15.07 01:002.8221-0.0087
    15.07 00:002.7483-0.0092
    14.07 23:002.8111+0.02
    14.07 22:002.7854+0.0061
    14.07 04:002.5068-0.2481
    14.07 03:002.7226+0.0141
    14.07 02:002.6836-0.283
    13.07 23:002.7915+0.0571
    13.07 21:002.5354-0.0352
    13.07 18:002.5982-0.0376
    13.07 17:002.6076-0.0063
    13.07 16:002.5376-0.1492
    13.07 15:002.6687-0.0021
    13.07 14:002.529-0.0662
    13.07 13:002.6384-0.1394
    13.07 12:002.6509-0.0128
    13.07 11:002.4777+0.0143
    13.07 10:002.6162-0.0122
    13.07 09:002.6207-0.0068
    13.07 08:002.601+0.1002
    13.07 07:002.4992-0.0037
    13.07 06:002.4835-0.0049
    13.07 05:002.41+0.0008
    13.07 04:002.3938-0.0022
    13.07 03:002.3485-0.0073
    13.07 02:002.4027+0.005
    13.07 01:002.346+0.0975
    13.07 00:002.3197-0.0059
    12.07 23:002.3566-0.0014
    12.07 22:002.3659-0.0824
    12.07 21:002.4288-0.003
    12.07 20:002.4342+0.0142
    12.07 19:002.4245+0.022
    12.07 18:002.4003-0.0015
    12.07 17:002.3044-0.0041
    12.07 16:002.3169+0.0179
    12.07 15:002.1678-0.0107
    12.07 14:002.3756-0.0049
    12.07 13:002.1494-0.2413
    12.07 12:002.4077-0.0953
    12.07 11:002.2539-0.2006
    12.07 10:002.488-0.0107
    12.07 09:002.3503+0.0116
    12.07 08:002.3322-0.0686
    12.07 07:002.4462+0.0133
    12.07 06:002.4059+0.0009
    12.07 05:002.3763+0.0047
    12.07 04:002.3641+0.0155
    12.07 03:002.3188+0.0051
    12.07 02:002.2956-0.0171
    12.07 01:002.3158-0.1832
    12.07 00:002.3496-0.1062
    11.07 23:002.4119+0.0119
    11.07 22:002.3925+0.0089
    11.07 21:002.3818+0.0655
    11.07 20:002.2881+0.0975
    11.07 19:002.2309-0.0037
    11.07 18:002.3622+0.0367
    11.07 17:002.3239-0.0061
    11.07 16:002.3469-0.0024
    11.07 15:002.3365-0.0056
    11.07 14:002.3299+0.1399
    11.07 13:002.3382-0.0062
    11.07 12:002.3397+0.0759
    11.07 11:002.2804-0.0075
    11.07 10:002.2985-0.0119
    11.07 09:002.3257-0.0343
    11.07 08:002.3772-0.0004
    11.07 07:002.3172-0.1403
    11.07 06:002.2859-0.0006
    11.07 05:002.2598+0.0568
    11.07 04:002.2664+0.0241
    11.07 03:002.0968-0.0026
    11.07 02:002.2445+0.0035
    11.07 01:002.1456+0.1355
    11.07 00:002.1791+0.0007
    10.07 23:002.2985+0.0039
    10.07 22:002.1888-0.0001
    10.07 21:002.1735-0.0066
    10.07 20:002.1589+0.0102
    10.07 19:002.1417+0.0403
    10.07 18:002.0842-0.1486
    10.07 17:002.1588-0.0008
    10.07 16:002.0365+0.0107
    10.07 15:002.1448-0.0138
    10.07 14:002.0712-0.0041
    10.07 13:002.0743-0.0068
    10.07 12:002.1352-0.0002
    10.07 11:002.2119+0.0073
    10.07 10:002.1213-0.0025
    10.07 09:002.1108-0.0024
    10.07 08:002.1676+0.0932
    10.07 07:002.0557-0.0102
    10.07 06:002.0945-0.0104
    10.07 05:002.2174-0.0029
    10.07 04:002.1826-0.0009
    10.07 03:002.2268-0.0008
    10.07 02:002.1726-0.0031
    10.07 01:002.171-0.0062
    10.07 00:002.1951+0.0053
    09.07 23:002.2118-0.0037
    09.07 22:002.2046-0.0019
    09.07 21:002.216+0.0324
    09.07 20:002.1735-0.0158
    09.07 19:002.0784+0.0089
    09.07 18:002.089-0.0068
    09.07 17:002.0765-0.1241
    09.07 16:002.1969-0.0008
    09.07 15:002.0845-0.0011
    09.07 14:002.0903+0.0075
    09.07 13:002.0358+0.0037
    09.07 12:002.0599-0.0278
    09.07 11:002.215+0.0895
    09.07 10:002.0855-0.0095
    09.07 09:002.1647+0.007
    09.07 08:002.2475+0.0003
    09.07 07:002.0393-0.1031
    09.07 06:002.1441-0.018
    09.07 05:002.1225-0.0064
    09.07 04:002.0954-0.0816
    09.07 03:002.2422+0.1089
    09.07 02:002.0524+0.0938
    09.07 01:001.9456-0.0041
    09.07 00:001.912-0.008
    08.07 23:002.0239
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.222
    макс: 2.9782
    за месяц:
    2.8741
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20192.7196+0.1802
    13.07.20192.5394+0.2024
    12.07.20192.337+0.0245
    11.07.20192.3125+0.1577
    10.07.20192.1548+0.0274
    09.07.20192.1274+0.0791
    08.07.20192.0483+0.0306
    07.07.20192.0177+0.1025
    06.07.20191.9152-0.004
    05.07.20191.9192+0.1631
    04.07.20191.7561-0.0001
    03.07.20191.7562-0.1566
    02.07.20191.9128+0.1931
    01.07.20191.7197+0.0762
    30.06.20191.6435+0.1566
    29.06.20191.4869-0.0307
    28.06.20191.5176-0.141
    27.06.20191.6586+0.1381
    26.06.20191.5205-0.092
    25.06.20191.6125+0.1265
    24.06.20191.486+0.0483
    23.06.20191.4377-0.0015
    22.06.20191.4392+0.0281
    21.06.20191.4111+0.0775
    20.06.20191.3336-0.0731
    19.06.20191.4067+0.0668
    18.06.20191.3399-0.0218
    17.06.20191.3617+0.0948
    16.06.20191.2669+0.0449
    15.06.20191.222-0.0222
    14.06.20191.2442
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.99651
    макс: 2.9782
    за квартал:
    2.8741
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.20192.7196+0.1802
    13.07.20192.5394+0.2024
    12.07.20192.337+0.0245
    11.07.20192.3125+0.1577
    10.07.20192.1548+0.0274
    09.07.20192.1274+0.0791
    08.07.20192.0483+0.0306
    07.07.20192.0177+0.1025
    06.07.20191.9152-0.004
    05.07.20191.9192+0.1631
    04.07.20191.7561-0.0001
    03.07.20191.7562-0.1566
    02.07.20191.9128+0.1931
    01.07.20191.7197+0.0762
    30.06.20191.6435+0.1566
    29.06.20191.4869-0.0307
    28.06.20191.5176-0.141
    27.06.20191.6586+0.1381
    26.06.20191.5205-0.092
    25.06.20191.6125+0.1265
    24.06.20191.486+0.0483
    23.06.20191.4377-0.0015
    22.06.20191.4392+0.0281
    21.06.20191.4111+0.0775
    20.06.20191.3336-0.0731
    19.06.20191.4067+0.0668
    18.06.20191.3399-0.0218
    17.06.20191.3617+0.0948
    16.06.20191.2669+0.0449
    15.06.20191.222-0.0222
    14.06.20191.2442-0.003
    13.06.20191.2472-0.0903
    12.06.20191.3375-0.0278
    11.06.20191.3653+0.0312
    10.06.20191.3341+0.0463
    09.06.20191.2878+0.0476
    08.06.20191.2402-0.001
    07.06.20191.2412-0.0135
    06.06.20191.2547+0.0599
    05.06.20191.1948+0.0456
    04.06.20191.1492+0.0665
    03.06.20191.0827-0.0657
    02.06.20191.1484+0.0132
    01.06.20191.1352+0.0129
    31.05.20191.1223+0.0254
    30.05.20191.0969-0.0569
    29.05.20191.1538+0.0825
    28.05.20191.0713+0.0233
    27.05.20191.048-0.1956
    26.05.20191.2436-0.0162
    25.05.20191.2598-0.113
    24.05.20191.3728-0.1511
    23.05.20191.5239+0.2457
    22.05.20191.2782+0.1476
    21.05.20191.1306+0.0201
    20.05.20191.1105+0.0571
    19.05.20191.0534-0.1205
    18.05.20191.1739-0.0395
    17.05.20191.2134+0.2018
    16.05.20191.0116+0.01509
    15.05.20190.99651

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcore

1 2 3 4 5 »