Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BitDCA

    Все криптовалюты » Евро » BitDCA

    Курс евро (EUR) к BitDCA (BDCA)

    Обновлено: 31.07.2026 21:03:01

    =
    Калькулятор EUR - BDCA / Обратный расчет: курс BitDCA к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bitdca, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3601
      макс: 2.419
      за сутки:
      2.4095  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:032.4095-0.0026
      31.07 20:302.4121-0.0025
      31.07 20:202.4146-0.0021
      31.07 20:102.4167+0.0001
      31.07 20:002.4166-0.0024
      31.07 19:502.419+0.0008
      31.07 19:402.4182+0.0041
      31.07 19:302.4141-0.0005
      31.07 19:202.4146+0.0065
      31.07 19:102.4081-
      31.07 19:032.4081+0.0013
      31.07 19:002.4068+0.0041
      31.07 18:502.4027-0.0029
      31.07 18:402.4056-0.0015
      31.07 18:302.4071-0.0026
      31.07 18:102.4097-0.0016
      31.07 17:502.4113+0.005
      31.07 17:402.4063+0.0006
      31.07 17:302.4057-
      31.07 17:202.4057-0.0068
      31.07 17:102.4125+0.0154
      31.07 17:032.3971-
      31.07 17:002.3971+0.0058
      31.07 16:502.3913+0.0036
      31.07 16:402.3877-0.004
      31.07 16:302.3917-0.0012
      31.07 16:202.3929-0.0146
      31.07 15:502.4075-0.0005
      31.07 15:402.408-0.0019
      31.07 15:302.4099-
      31.07 15:282.4099-
      31.07 15:282.4099+0.0101
      31.07 15:102.3998+0.0014
      31.07 15:042.3984+0.0001
      31.07 15:002.3983-0.0026
      31.07 14:502.4009+0.0012
      31.07 14:202.3997+0.0008
      31.07 14:102.3989-
      31.07 14:002.3989-0.0013
      31.07 13:502.4002+0.001
      31.07 13:302.3992-0.002
      31.07 13:202.4012-0.0023
      31.07 13:102.4035+0.0015
      31.07 13:032.402+0.0001
      31.07 13:002.4019+0.005
      31.07 12:502.3969-0.0008
      31.07 12:402.3977+0.0004
      31.07 12:302.3973+0.0271
      31.07 12:202.3702+0.0017
      31.07 12:102.3685+0.007
      31.07 12:002.3615-0.0009
      31.07 11:502.3624-
      31.07 11:402.3624+0.0002
      31.07 11:302.3622-0.0003
      31.07 11:202.3625+0.0003
      31.07 11:102.3622-0.0002
      31.07 11:032.3624+0.0001
      31.07 11:002.3623+0.0022
      31.07 10:502.3601-0.0009
      31.07 10:402.361-0.0003
      31.07 10:302.3613-0.03
      31.07 10:202.3913-0.0005
      31.07 10:102.3918+0.0026
      31.07 10:002.3892-0.0026
      31.07 09:502.3918+0.0056
      31.07 09:402.3862+0.0001
      31.07 09:302.3861+0.0002
      31.07 09:202.3859+0.0026
      31.07 09:102.3833-
      31.07 09:032.3833-0.0003
      31.07 09:002.3836-0.0006
      31.07 08:502.3842-0.0014
      31.07 08:402.3856+0.0029
      31.07 08:302.3827-0.0009
      31.07 08:202.3836-0.0002
      31.07 08:102.3838-0.0031
      31.07 08:002.3869-0.0036
      31.07 07:502.3905-0.0004
      31.07 07:402.3909-0.0011
      31.07 07:302.392-
      31.07 07:202.392+0.0023
      31.07 07:102.3897-0.0004
      31.07 07:032.3901-
      31.07 07:002.3901-0.0011
      31.07 06:502.3912-0.0006
      31.07 06:402.3918+0.0005
      31.07 06:302.3913-0.0018
      31.07 06:202.3931+0.0012
      31.07 06:102.3919-0.0005
      31.07 06:002.3924+0.0005
      31.07 05:502.3919+0.0016
      31.07 05:402.3903+0.0121
      31.07 05:302.3782+0.0018
      31.07 05:202.3764+0.0012
      31.07 05:102.3752+0.0007
      31.07 05:032.3745+0.0012
      31.07 05:002.3733+0.0036
      31.07 04:502.3697-0.0019
      31.07 04:452.3716+0.0065
      31.07 04:302.3651-0.003
      31.07 04:202.3681-0.0002
      31.07 04:102.3683-0.0032
      31.07 04:002.3715-0.0019
      31.07 03:502.3734-0.0036
      31.07 03:402.377-
      31.07 03:302.377+0.001
      31.07 03:202.376+0.0003
      31.07 03:102.3757+0.0004
      31.07 03:032.3753+0.0039
      31.07 03:002.3714-0.0008
      31.07 02:502.3722+0.0027
      31.07 02:402.3695-0.0006
      31.07 02:302.3701-0.0025
      31.07 02:202.3726-0.0018
      31.07 02:102.3744-0.0014
      31.07 02:002.3758+0.0004
      31.07 01:502.3754+0.0044
      31.07 01:402.371-0.0007
      31.07 01:302.3717-0.0001
      31.07 01:202.3718-0.004
      31.07 01:102.3758+0.0028
      31.07 01:032.373-
      31.07 01:002.373+0.0012
      31.07 00:502.3718-0.0056
      31.07 00:402.3774-
      31.07 00:302.3774+0.0004
      31.07 00:202.377-0.0026
      31.07 00:102.3796-0.0076
      31.07 00:002.3872-0.0006
      30.07 23:502.3878-0.0006
      30.07 23:402.3884-0.0007
      30.07 23:302.3891-0.0008
      30.07 23:202.3899+0.0009
      30.07 23:102.389-0.0007
      30.07 23:032.3897-
      30.07 23:002.3897+0.002
      30.07 22:502.3877-0.0001
      30.07 22:402.3878+0.0005
      30.07 22:302.3873-0.0063
      30.07 22:002.3936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2537
      макс: 2.4626
      за неделю:
      2.4095  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:032.4095-0.0026
      31.07 20:302.4121-0.0024
      31.07 19:502.419+0.0041
      31.07 18:502.4027-0.0016
      31.07 17:502.4113+0.0058
      31.07 16:502.3913-0.0146
      31.07 15:502.4075-0.0026
      31.07 14:502.4009-0.0013
      31.07 13:502.4002+0.005
      31.07 12:502.3969-0.0009
      31.07 11:502.3624+0.0022
      31.07 10:502.3601-0.0026
      31.07 09:502.3918-0.0006
      31.07 08:502.3842-0.0036
      31.07 07:502.3905-0.0011
      31.07 06:502.3912+0.0005
      31.07 05:502.3919+0.0036
      31.07 04:502.3697-0.0019
      31.07 03:502.3734-0.0008
      31.07 02:502.3722+0.0004
      31.07 01:502.3754+0.0012
      31.07 00:502.3718-0.0006
      30.07 23:502.3878+0.002
      30.07 22:502.3877-0.0016
      30.07 21:502.3952+0.0002
      30.07 20:502.3955+0.0049
      30.07 19:502.3935+0.0115
      30.07 18:402.3908+0.0067
      30.07 17:502.3815-0.0014
      30.07 16:502.3831+0.0009
      30.07 15:402.3874-0.006
      30.07 14:502.3849+0.0036
      30.07 13:502.3844+0.0045
      30.07 12:502.376+0.0112
      30.07 10:032.3666-0.0049
      30.07 08:032.3715+0.0177
      30.07 06:032.3538-0.0096
      30.07 04:032.3634+0.0034
      30.07 02:032.36-0.0092
      30.07 00:032.3692+0.0518
      29.07 22:032.3174-0.0206
      29.07 20:032.338+0.0066
      29.07 18:032.3314+0.0002
      29.07 16:032.3312+0.0092
      29.07 14:032.322-0.0655
      29.07 12:032.3875-0.0667
      29.07 10:032.4542-0.0084
      29.07 08:032.4626+0.0463
      29.07 06:032.4163+0.0078
      29.07 04:032.4085-0.0094
      29.07 02:032.4179+0.0206
      29.07 00:032.3973-0.0029
      28.07 22:032.4002-0.0004
      28.07 20:032.4006-0.0118
      28.07 18:032.4124+0.0219
      28.07 16:032.3905-0.0031
      28.07 14:032.3936-0.0153
      28.07 12:032.4089+0.0041
      28.07 10:032.4048-0.0017
      28.07 08:032.4065+0.0004
      28.07 06:032.4061-0.0128
      28.07 04:032.4189+0.0245
      28.07 02:032.3944+0.0102
      28.07 00:032.3842-0.0107
      27.07 22:032.3949+0.0019
      27.07 20:032.393-0.0043
      27.07 18:032.3973+0.0336
      27.07 16:032.3637-0.0008
      27.07 14:032.3645-0.0042
      27.07 12:032.3687+0.0605
      27.07 10:032.3082-0.0006
      27.07 08:032.3088-0.0008
      27.07 06:032.3096+0.0042
      27.07 04:032.3054+0.0377
      27.07 02:032.2677+0.0058
      27.07 00:032.2619+0.0081
      26.07 22:032.2538+0.0001
      26.07 20:032.2537-0.047
      26.07 18:032.3007+0.0203
      26.07 16:032.2804-0.0015
      26.07 14:032.2819-0.0183
      26.07 12:032.3002-0.0033
      26.07 10:032.3035-0.0067
      26.07 08:032.3102+0.0079
      26.07 06:032.3023-0.015
      26.07 04:032.3173-
      26.07 02:032.3173-
      26.07 00:032.3173+0.0058
      25.07 22:032.3115-0.0089
      25.07 20:032.3204-0.0048
      25.07 18:032.3252-0.0012
      25.07 16:032.3264+0.0243
      25.07 14:032.3021+0.0013
      25.07 12:032.3008+0.0079
      25.07 10:032.2929+0.0081
      25.07 08:032.2848+0.0007
      25.07 06:032.2841-0.0064
      25.07 04:032.2905+0.0018
      25.07 02:032.2887+0.0042
      25.07 00:032.2845
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.7834
      макс: 2.4626
      за месяц:
      2.4095  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20262.3876+0.0183
      29.07.20262.3693-0.036
      28.07.20262.4053+0.0517
      27.07.20262.3536+0.0708
      26.07.20262.2828-0.0232
      25.07.20262.306+0.0316
      24.07.20262.2744+0.0434
      23.07.20262.231+0.0002
      22.07.20262.2308+0.0582
      21.07.20262.1726-0.0106
      20.07.20262.1832+0.0169
      19.07.20262.1663-0.0535
      18.07.20262.2198-0.0588
      17.07.20262.2786-0.0279
      16.07.20262.3065+0.0158
      15.07.20262.2907+0.0164
      14.07.20262.2743+0.0545
      13.07.20262.2198+0.1339
      12.07.20262.0859+0.0231
      11.07.20262.0628+0.045
      10.07.20262.0178-0.0182
      09.07.20262.036-0.0117
      08.07.20262.0477+0.039
      07.07.20262.0087+0.0746
      06.07.20261.9341+0.1038
      05.07.20261.8303+0.0227
      04.07.20261.8076-0.0369
      03.07.20261.8445-0.0256
      02.07.20261.8701+0.0172
      01.07.20261.8529+0.0695
      30.06.20261.7834
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.6531
      макс: 2.4626
      за квартал:
      2.4095  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20262.3876+0.0183
      29.07.20262.3693-0.036
      28.07.20262.4053+0.0517
      27.07.20262.3536+0.0708
      26.07.20262.2828-0.0232
      25.07.20262.306+0.0316
      24.07.20262.2744+0.0434
      23.07.20262.231+0.0002
      22.07.20262.2308+0.0582
      21.07.20262.1726-0.0106
      20.07.20262.1832+0.0169
      19.07.20262.1663-0.0535
      18.07.20262.2198-0.0588
      17.07.20262.2786-0.0279
      16.07.20262.3065+0.0158
      15.07.20262.2907+0.0164
      14.07.20262.2743+0.0545
      13.07.20262.2198+0.1339
      12.07.20262.0859+0.0231
      11.07.20262.0628+0.045
      10.07.20262.0178-0.0182
      09.07.20262.036-0.0117
      08.07.20262.0477+0.039
      07.07.20262.0087+0.0746
      06.07.20261.9341+0.1038
      05.07.20261.8303+0.0227
      04.07.20261.8076-0.0369
      03.07.20261.8445-0.0256
      02.07.20261.8701+0.0172
      01.07.20261.8529+0.0695
      30.06.20261.7834+0.0455
      29.06.20261.7379+0.0012
      28.06.20261.7367+0.0193
      27.06.20261.7174-0.0599
      26.06.20261.7773-0.0467
      25.06.20261.824+0.0032
      24.06.20261.8208+0.0661
      23.06.20261.7547+0.0638
      22.06.20261.6909-0.0071
      21.06.20261.698-0.0283
      20.06.20261.7263-0.0133
      19.06.20261.7396+0.0091
      18.06.20261.7305+0.0313
      17.06.20261.6992+0.0064
      16.06.20261.6928+0.0014
      15.06.20261.6914+0.0034
      14.06.20261.688-0.0177
      13.06.20261.7057-0.0351
      12.06.20261.7408-0.0069
      11.06.20261.7477-0.0136
      10.06.20261.7613+0.0169
      09.06.20261.7444-0.0038
      08.06.20261.7482-0.0371
      07.06.20261.7853+0.0099
      06.06.20261.7754+0.0247
      05.06.20261.7507+0.0055
      04.06.20261.7452-0.0364
      03.06.20261.7816-0.0268
      02.06.20261.8084+0.0761
      01.06.20261.7323+0.0325
      31.05.20261.6998+0.0008
      30.05.20261.699-0.0189
      29.05.20261.7179-0.0304
      28.05.20261.7483-0.0245
      27.05.20261.7728+0.0085
      26.05.20261.7643+0.0136
      25.05.20261.7507+0.0178
      24.05.20261.7329-0.0114
      23.05.20261.7443+0.0363
      22.05.20261.708-0.0077
      21.05.20261.7157-0.0252
      20.05.20261.7409+0.0065
      19.05.20261.7344-0.0144
      18.05.20261.7488+0.0345
      17.05.20261.7143+0.0104
      16.05.20261.7039+0.0387
      15.05.20261.6652-0.0086
      14.05.20261.6738-0.0007
      13.05.20261.6745+0.002
      12.05.20261.6725+0.0194
      11.05.20261.6531-0.0064
      10.05.20261.6595-0.0093
      09.05.20261.6688-0.0044
      08.05.20261.6732-0.0099
      07.05.20261.6831+0.0127
      06.05.20261.6704-0.0332
      05.05.20261.7036-0.003
      04.05.20261.7066-0.0109
      03.05.20261.7175+0.0064
      02.05.20261.7111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.