Меню сайта

Курс евро к BitShares

Обновлено: 18.11.2019 08:50:01

=
Калькулятор EUR - BTS / Обратный расчет: курс BitShares к евро
Обменять евро на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bitshares, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.9033
    макс: 42.0786
    за сутки:
    41.7822

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.11 08:5041.7822+0.0383
    18.11 08:4041.7439-0.0895
    18.11 08:3041.8334+0.0684
    18.11 08:2041.765-0.0519
    18.11 08:1041.8169-0.0404
    18.11 08:0041.8573+0.0006
    18.11 07:5041.8567-0.0085
    18.11 07:4041.8652-0.0045
    18.11 07:3041.8697+0.4273
    18.11 07:2041.4424-0.3536
    18.11 07:1041.796-0.0386
    18.11 07:0041.8346-0.0084
    18.11 06:5041.843-0.0389
    18.11 06:4041.8819-0.0467
    18.11 06:3041.9286+0.0291
    18.11 06:2041.8995-0.1513
    18.11 06:1042.0508+0.101
    18.11 06:0041.9498+0.1384
    18.11 05:5041.8114-0.0452
    18.11 05:4041.8566+0.1262
    18.11 05:3041.7304-0.0128
    18.11 05:2041.7432-0.0435
    18.11 05:1041.7867-0.0398
    18.11 05:0041.8265+0.1278
    18.11 04:5041.6987-0.0158
    18.11 04:4041.7145-0.1165
    18.11 04:3041.831+0.1571
    18.11 04:2041.6739-0.0202
    18.11 04:1041.6941-0.0711
    18.11 04:0041.7652+0.1075
    18.11 03:5041.6577-0.1459
    18.11 03:4041.8036-0.0356
    18.11 03:3041.8392+0.1038
    18.11 03:2041.7354-0.0623
    18.11 03:1041.7977+0.1281
    18.11 03:0041.6696-0.0655
    18.11 02:5041.7351+0.0595
    18.11 02:4041.6756+0.4237
    18.11 02:3041.2519+0.1759
    18.11 02:2041.076+0.1062
    18.11 02:1040.9698+0.0276
    18.11 02:0040.9422-0.0723
    18.11 01:5041.0145+0.048
    18.11 01:4040.9665+0.0186
    18.11 01:3040.9479+0.0446
    18.11 01:2040.9033-0.0273
    18.11 01:1040.9306-0.0161
    18.11 01:0040.9467-0.1809
    18.11 00:5041.1276+0.1863
    18.11 00:4040.9413-0.1136
    18.11 00:3041.0549-0.0065
    18.11 00:2041.0614-0.0931
    18.11 00:1041.1545+0.1266
    18.11 00:0041.0279+0.0048
    17.11 23:5041.0231+0.1016
    17.11 23:4040.9215-0.0592
    17.11 23:3040.9807-0.4686
    17.11 23:2041.4493+0.0215
    17.11 23:1041.4278+0.0074
    17.11 23:0041.4204+0.0336
    17.11 22:5041.3868-0.048
    17.11 22:4041.4348+0.1219
    17.11 22:3041.3129-0.1183
    17.11 22:2041.4312+0.0173
    17.11 22:1041.4139+0.1085
    17.11 22:0041.3054-0.1134
    17.11 21:5041.4188-0.0472
    17.11 21:4041.466+0.0622
    17.11 21:3041.4038-0.1088
    17.11 21:2041.5126-0.0412
    17.11 21:1041.5538+0.1709
    17.11 21:0041.3829+0.1144
    17.11 20:5041.2685-0.054
    17.11 20:4041.3225-0.0464
    17.11 20:3041.3689+0.0011
    17.11 20:2041.3678+0.0833
    17.11 20:1041.2845-0.0427
    17.11 20:0041.3272+0.0062
    17.11 19:5041.321-0.0551
    17.11 19:4041.3761+0.0697
    17.11 19:3041.3064-0.1914
    17.11 19:2041.4978-0.1569
    17.11 19:1041.6547-0.0573
    17.11 19:0041.712+0.0795
    17.11 18:5041.6325+0.1594
    17.11 18:4041.4731+0.0447
    17.11 18:3041.4284-0.1206
    17.11 18:2041.549+0.0222
    17.11 18:1041.5268+0.0912
    17.11 18:0041.4356+0.0229
    17.11 17:5041.4127-0.1569
    17.11 17:4041.5696+0.1619
    17.11 17:3041.4077-0.1594
    17.11 17:2041.5671+0.1728
    17.11 17:1041.3943+0.0251
    17.11 17:0041.3692-0.1106
    17.11 16:5041.4798+0.0161
    17.11 16:4041.4637-0.0092
    17.11 16:3041.4729-0.0107
    17.11 16:2041.4836+0.0678
    17.11 16:1041.4158+0.0151
    17.11 16:0041.4007+0.0378
    17.11 15:5041.3629-0.0112
    17.11 15:4041.3741+0.0338
    17.11 15:3041.3403-0.0037
    17.11 15:2041.344-0.008
    17.11 15:1041.352+0.0475
    17.11 15:0041.3045-0.0081
    17.11 14:5041.3126-0.111
    17.11 14:4041.4236+0.1667
    17.11 14:3041.2569-0.1614
    17.11 14:2041.4183+0.0074
    17.11 14:1041.4109+0.0816
    17.11 14:0041.3293-0.0415
    17.11 13:5041.3708+0.0553
    17.11 13:4041.3155-0.1191
    17.11 13:3041.4346-0.0387
    17.11 13:2041.4733+0.0369
    17.11 13:1041.4364-0.0693
    17.11 13:0041.5057+0.0246
    17.11 12:5041.4811-0.0676
    17.11 12:4041.5487-0.0084
    17.11 12:3041.5571-0.0036
    17.11 12:2041.5607+0.1379
    17.11 12:1041.4228+0.0023
    17.11 12:0041.4205-0.0748
    17.11 11:5041.4953+0.0227
    17.11 11:4041.4726+0.0344
    17.11 11:3041.4382-0.1325
    17.11 11:2041.5707-0.0463
    17.11 11:1041.617-0.149
    17.11 11:0041.766-0.0503
    17.11 10:5041.8163-0.0303
    17.11 10:4041.8466+0.0517
    17.11 10:3041.7949+0.0534
    17.11 10:2041.7415-0.0902
    17.11 10:1041.8317+0.1898
    17.11 10:0041.6419-0.1223
    17.11 09:5041.7642-0.0096
    17.11 09:4041.7738+0.1174
    17.11 09:3041.6564+0.2531
    17.11 09:2041.4033-0.2252
    17.11 09:1041.6285-0.2605
    17.11 09:0041.889-0.1896
    17.11 08:5042.0786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.4854
    макс: 42.6884
    за неделю:
    41.7822

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0404
    18.11 08:0041.8573-0.0386
    18.11 07:0041.8346+0.101
    18.11 06:0041.9498-0.0398
    18.11 05:0041.8265-0.0711
    18.11 04:0041.7652+0.1281
    18.11 03:0041.6696+0.0276
    18.11 02:0040.9422-0.0161
    18.11 01:0040.9467+0.1266
    18.11 00:0041.0279+0.0074
    17.11 23:0041.4204+0.1085
    17.11 22:0041.3054+0.1709
    17.11 21:0041.3829-0.0427
    17.11 20:0041.3272-0.0573
    17.11 19:0041.712+0.0912
    17.11 18:0041.4356+0.0251
    17.11 17:0041.3692+0.0151
    17.11 16:0041.4007+0.0475
    17.11 15:0041.3045+0.0816
    17.11 14:0041.3293-0.0693
    17.11 13:0041.5057+0.0023
    17.11 12:0041.4205-0.149
    17.11 11:0041.766+0.1898
    17.11 10:0041.6419-0.2605
    17.11 09:0041.889+0.0806
    17.11 08:0041.6646+0.1659
    17.11 07:0041.4919+0.0108
    17.11 06:0041.4316+0.0579
    17.11 05:0041.595-0.0578
    17.11 04:0041.4216-0.1483
    17.11 03:0041.6431-0.1257
    17.11 02:0041.6609-0.0064
    17.11 01:0041.6366-0.0874
    17.11 00:0041.5786-0.0262
    16.11 23:0041.4109+0.0948
    16.11 22:0041.4269-0.2299
    16.11 21:0041.6992-0.03
    16.11 20:0041.4904+0.0569
    16.11 19:0041.4892-0.0405
    16.11 18:0041.6743+0.1369
    16.11 17:0041.6787-0.2223
    16.11 16:0041.9011-0.294
    16.11 15:0041.9961-0.0405
    16.11 14:0041.7974+0.0381
    16.11 13:0041.8137-0.1005
    16.11 12:0042.1858+0.0559
    16.11 11:0042.1063-0.0878
    16.11 10:0042.3615+0.1009
    16.11 09:0042.2126+0.0134
    16.11 08:0042.2782-0.068
    16.11 07:0042.2964+0.1761
    16.11 06:0042.1475+0.0798
    16.11 05:0042.4282-0.0847
    16.11 04:0042.6884+0.0279
    16.11 03:0042.6183+0.0843
    16.11 02:0042.4104+0.1014
    16.11 01:0042.5662-0.0118
    16.11 00:0042.5662-0.0554
    15.11 23:0042.4006+0.0964
    15.11 22:0042.3292-0.0605
    15.11 21:0042.3813-0.0438
    15.11 20:0042.2869-0.042
    15.11 19:0042.3923+0.0827
    15.11 18:0042.2055-0.0919
    15.11 17:0041.7015+0.082
    15.11 16:0041.6204+0.2749
    15.11 15:0041.489-0.1143
    15.11 14:0041.544-0.3347
    15.11 13:0041.811-0.3912
    15.11 12:0041.8314-0.1165
    15.11 11:0041.9361+0.02
    15.11 10:0042.0323-0.0199
    15.11 09:0041.6112-0.1202
    15.11 08:0042.0047+0.02
    15.11 07:0041.9876+0.1583
    15.11 06:0041.9857-0.0115
    15.11 05:0041.625-0.036
    15.11 04:0041.6382-0.1085
    15.11 03:0041.5183-0.1592
    15.11 02:0041.5054-0.022
    15.11 01:0041.604-0.1202
    15.11 00:0041.7935-0.058
    14.11 23:0041.5203+0.0116
    14.11 22:0041.5349-0.1229
    14.11 21:0041.5229-0.2144
    14.11 20:0041.6584-0.0125
    14.11 19:0041.4608+0.0585
    14.11 18:0041.3469+0.0111
    14.11 17:0041.5396-0.0096
    14.11 16:0041.4262-0.0585
    14.11 15:0041.4148+0.1048
    14.11 14:0041.2728-0.0292
    14.11 13:0041.4624+0.1042
    14.11 12:0041.3401+0.0654
    14.11 11:0041.2167-0.095
    14.11 10:0041.2623-0.0224
    14.11 09:0041.3043-0.1707
    14.11 08:0041.3856+0.0967
    14.11 07:0040.9058-0.0163
    14.11 06:0041.0973+0.1477
    14.11 05:0040.9384-0.0741
    14.11 04:0040.9294-0.0425
    14.11 03:0040.9385-0.112
    14.11 02:0041.0142-0.1499
    14.11 01:0040.9968-0.0265
    14.11 00:0040.932+0.0694
    13.11 23:0040.7643+0.0836
    13.11 22:0040.8307+0.0097
    13.11 21:0040.7236-0.0445
    13.11 20:0040.7591-0.1122
    13.11 19:0040.8537-0.1145
    13.11 18:0041.0878-0.0557
    13.11 17:0041.0661+0.0861
    13.11 16:0041.023+0.1225
    13.11 15:0040.703-0.027
    13.11 14:0040.6327-0.0672
    13.11 13:0040.9253-0.106
    13.11 12:0040.9286+0.0829
    13.11 11:0041.0023-0.1083
    13.11 10:0041.1514+0.097
    13.11 09:0041.1247-0.1391
    13.11 08:0041.1996+0.0262
    13.11 07:0041.1834-0.0363
    13.11 06:0041.2173-0.0291
    13.11 05:0041.1744+0.1011
    13.11 04:0040.9793+0.0379
    13.11 03:0040.8952+0.0279
    13.11 02:0040.9999-0.157
    13.11 01:0041.0306-0.2344
    13.11 00:0041.0469-0.0224
    12.11 23:0040.9994-0.0915
    12.11 22:0041.138+0.0529
    12.11 21:0040.9048+0.005
    12.11 20:0041.0129-0.1273
    12.11 19:0041.0557-0.0222
    12.11 18:0041.1373+0.1241
    12.11 17:0041.0075-0.1352
    12.11 16:0041.1017-0.4505
    12.11 15:0041.4028+0.0194
    12.11 14:0041.2044-0.041
    12.11 13:0041.0946-0.0816
    12.11 12:0041.0836-0.0679
    12.11 11:0041.2801-0.1441
    12.11 10:0041.3251-0.467
    12.11 09:0041.3086+0.1259
    12.11 08:0041.2676-0.0527
    12.11 07:0041.0599+0.1805
    12.11 06:0040.7434+0.0035
    12.11 05:0040.9382-0.0176
    12.11 04:0040.7061+0.1848
    12.11 03:0040.5807+0.0191
    12.11 02:0040.6109+0.1539
    12.11 01:0040.4731-0.0173
    12.11 00:0040.6603-0.0281
    11.11 23:0040.6747+0.0885
    11.11 22:0040.5602+0.0187
    11.11 21:0040.4551-0.0387
    11.11 20:0040.6511+0.2013
    11.11 19:0040.3454-0.088
    11.11 18:0040.599-0.0084
    11.11 17:0040.689-0.1269
    11.11 16:0040.9357+0.0214
    11.11 15:0040.8248-0.0202
    11.11 14:0040.829+0.0823
    11.11 13:0040.8202-0.0247
    11.11 12:0040.4349+0.0881
    11.11 11:0040.2592+0.0361
    11.11 10:0039.9928-0.0231
    11.11 09:0039.4854
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 36.4871
    макс: 44.7087
    за месяц:
    41.7822
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.11.201941.4392-0.4972
    16.11.201941.9364-0.1041
    15.11.201942.0405+0.7219
    14.11.201941.3186+0.3473
    13.11.201940.9713-0.0483
    12.11.201941.0196+0.8258
    11.11.201940.1938+1.0928
    10.11.201939.101-0.1038
    09.11.201939.2048+0.5563
    08.11.201938.6485+1.1171
    07.11.201937.5314+0.2889
    06.11.201937.2425-0.3607
    05.11.201937.6032-0.7566
    04.11.201938.3598-0.2643
    03.11.201938.6241+0.5173
    02.11.201938.1068-0.3463
    01.11.201938.4531-0.0745
    31.10.201938.5276-0.3594
    30.10.201938.887+1.5674
    29.10.201937.3196+0.8325
    28.10.201936.4871-2.4269
    27.10.201938.914-0.5963
    26.10.201939.5103-4.1173
    25.10.201943.6276-1.0811
    24.10.201944.7087+0.805
    23.10.201943.9037+1.9676
    22.10.201941.9361-0.4549
    21.10.201942.391-0.6099
    20.10.201943.0009-0.5889
    19.10.201943.5898+0.4921
    18.10.201943.0977
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 26.833
    макс: 44.7087
    за квартал:
    41.7822
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.11.201941.4392-0.4972
    16.11.201941.9364-0.1041
    15.11.201942.0405+0.7219
    14.11.201941.3186+0.3473
    13.11.201940.9713-0.0483
    12.11.201941.0196+0.8258
    11.11.201940.1938+1.0928
    10.11.201939.101-0.1038
    09.11.201939.2048+0.5563
    08.11.201938.6485+1.1171
    07.11.201937.5314+0.2889
    06.11.201937.2425-0.3607
    05.11.201937.6032-0.7566
    04.11.201938.3598-0.2643
    03.11.201938.6241+0.5173
    02.11.201938.1068-0.3463
    01.11.201938.4531-0.0745
    31.10.201938.5276-0.3594
    30.10.201938.887+1.5674
    29.10.201937.3196+0.8325
    28.10.201936.4871-2.4269
    27.10.201938.914-0.5963
    26.10.201939.5103-4.1173
    25.10.201943.6276-1.0811
    24.10.201944.7087+0.805
    23.10.201943.9037+1.9676
    22.10.201941.9361-0.4549
    21.10.201942.391-0.6099
    20.10.201943.0009-0.5889
    19.10.201943.5898+0.4921
    18.10.201943.0977+0.5519
    17.10.201942.5458-0.2285
    16.10.201942.7743+1.4445
    15.10.201941.3298+0.9085
    14.10.201940.4213+0.4334
    13.10.201939.9879+0.2559
    12.10.201939.732+0.3283
    11.10.201939.4037+0.5885
    10.10.201938.8152+1.0394
    09.10.201937.7758-0.3587
    08.10.201938.1345-0.4106
    07.10.201938.5451-0.2988
    06.10.201938.8439+0.8111
    05.10.201938.0328-1.4395
    04.10.201939.4723+0.3417
    03.10.201939.1306+0.2349
    02.10.201938.8957+1.1077
    01.10.201937.788-0.0049
    30.09.201937.7929-0.5635
    29.09.201938.3564+0.6882
    28.09.201937.6682-1.2405
    27.09.201938.9087-2.4685
    26.09.201941.3772-0.8705
    25.09.201942.2477+6.5456
    24.09.201935.7021+2.7973
    23.09.201932.9048+0.0899
    22.09.201932.8149+0.3863
    21.09.201932.4286+0.2561
    20.09.201932.1725-0.033
    19.09.201932.2055+0.8612
    18.09.201931.3443-1.2688
    17.09.201932.6131-0.066
    16.09.201932.6791-0.2338
    15.09.201932.9129-0.0117
    14.09.201932.9246-0.2243
    13.09.201933.1489+0.5209
    12.09.201932.628+0.6765
    11.09.201931.9515+0.3203
    10.09.201931.6312-1.3867
    09.09.201933.0179-0.5892
    08.09.201933.6071-0.9647
    07.09.201934.5718+0.6765
    06.09.201933.8953-0.1274
    05.09.201934.0227+0.332
    04.09.201933.6907+0.7238
    03.09.201932.9669-0.2886
    02.09.201933.2555-0.3057
    01.09.201933.5612+0.8721
    31.08.201932.6891-0.2502
    30.08.201932.9393+0.7469
    29.08.201932.1924+2.9731
    28.08.201929.2193+0.6185
    27.08.201928.6008+0.8078
    26.08.201927.793-0.0454
    25.08.201927.8384+0.3196
    24.08.201927.5188+0.2562
    23.08.201927.2626-0.686
    22.08.201927.9486+0.238
    21.08.201927.7106+0.8742
    20.08.201926.8364+0.0034
    19.08.201926.833

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »