Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс евро к BitShares

Обновлено: 26.05.2020 11:50:01

=
Калькулятор EUR - BTS / Обратный расчет: курс BitShares к евро
Обменять евро на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно bitshares, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.8003
    макс: 54.726
    за сутки:
    52.0138

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.05 11:5052.0138-0.0121
    26.05 11:4052.0259-0.0508
    26.05 11:3052.0767+0.0915
    26.05 11:2051.9852-0.3385
    26.05 11:1052.3237+0.0471
    26.05 11:0052.2766+0.2515
    26.05 10:5052.0251-0.0518
    26.05 10:4052.0769+0.0066
    26.05 10:3052.0703+0.3991
    26.05 10:2051.6712-0.1519
    26.05 10:1051.8231+0.0385
    26.05 10:0051.7846-0.1436
    26.05 09:5051.9282-0.0483
    26.05 09:4051.9765+0.0743
    26.05 09:3051.9022+0.03
    26.05 09:2051.8722+0.0112
    26.05 09:1051.861+0.0478
    26.05 09:0051.8132+0.1854
    26.05 08:5051.6278-0.0489
    26.05 08:4051.6767-0.2092
    26.05 08:3051.8859+0.2705
    26.05 08:2051.6154-0.1186
    26.05 08:1051.734-0.2155
    26.05 08:0051.9495-0.0105
    26.05 07:5051.96+0.0076
    26.05 07:4051.9524+0.05
    26.05 07:3051.9024+0.0495
    26.05 07:2051.8529-0.0116
    26.05 07:1051.8645-0.0129
    26.05 07:0051.8774+0.0368
    26.05 06:5051.8406+0.0089
    26.05 06:4051.8317+0.0661
    26.05 06:3051.7656+0.1009
    26.05 06:2051.6647-0.1699
    26.05 06:1051.8346-0.1072
    26.05 06:0051.9418-0.0327
    26.05 05:5051.9745-0.0142
    26.05 05:4051.9887+0.23
    26.05 05:3051.7587+0.0513
    26.05 05:2051.7074-0.1431
    26.05 05:1051.8505-0.1924
    26.05 05:0052.0429+0.0612
    26.05 04:5051.9817+0.0421
    26.05 04:4051.9396+0.2393
    26.05 04:3051.7003-0.1577
    26.05 04:2051.858-0.0723
    26.05 04:1051.9303-0.104
    26.05 04:0052.0343+0.1075
    26.05 03:5051.9268+0.0391
    26.05 03:4051.8877+0.2618
    26.05 03:3051.6259-0.0227
    26.05 03:2051.6486-0.3324
    26.05 03:1051.981-0.0786
    26.05 03:0052.0596+0.0845
    26.05 02:5051.9751-0.0557
    26.05 02:4052.0308+0.0787
    26.05 02:3051.9521+0.0179
    26.05 02:2051.9342+0.0201
    26.05 02:1051.9141+0.1766
    26.05 02:0051.7375+0.5916
    26.05 01:5051.1459+0.3456
    26.05 01:4050.8003-0.2284
    26.05 01:3051.0287-1.4555
    26.05 01:2052.4842-0.0561
    26.05 01:1052.5403-0.0896
    26.05 01:0052.6299+0.0282
    26.05 00:5052.6017+0.0061
    26.05 00:4052.5956-0.0065
    26.05 00:3052.6021-0.1143
    26.05 00:2052.7164-0.2494
    26.05 00:1052.9658+0.0369
    26.05 00:0052.9289+0.0205
    25.05 23:5052.9084-0.0468
    25.05 23:4052.9552+0.0125
    25.05 23:3052.9427+0.0448
    25.05 23:2052.8979-0.0431
    25.05 23:1052.941-0.132
    25.05 23:0053.073-0.227
    25.05 22:5053.3+0.0642
    25.05 22:4053.2358-0.0439
    25.05 22:3053.2797+0.0805
    25.05 22:2053.1992+0.0448
    25.05 22:1053.1544-0.0204
    25.05 22:0053.1748-0.0272
    25.05 21:5053.202-0.0664
    25.05 21:4053.2684-0.2994
    25.05 21:3053.5678-0.1001
    25.05 21:2053.6679+0.1939
    25.05 21:1053.474+0.0644
    25.05 21:0053.4096-0.0137
    25.05 20:5053.4233+0.0126
    25.05 20:4053.4107+0.1344
    25.05 20:3053.2763-0.1525
    25.05 20:2053.4288+0.0246
    25.05 20:1053.4042+0.0966
    25.05 20:0053.3076-0.0237
    25.05 19:5053.3313-0.2188
    25.05 19:4053.5501-0.1732
    25.05 19:3053.7233-0.1774
    25.05 19:2053.9007+0.1239
    25.05 19:1053.7768-0.0351
    25.05 19:0053.8119-0.0473
    25.05 18:5053.8592-0.0154
    25.05 18:4053.8746-0.0047
    25.05 18:3053.8793+0.0215
    25.05 18:2053.8578-0.0001
    25.05 18:1053.8579+0.2308
    25.05 18:0053.6271-0.1534
    25.05 17:5053.7805-0.0536
    25.05 17:4053.8341+0.0002
    25.05 17:3053.8339-0.1918
    25.05 17:2054.0257+0.0993
    25.05 17:1053.9264-0.4118
    25.05 17:0054.3382-0.05
    25.05 16:5054.3882+0.4547
    25.05 16:4053.9335-0.1424
    25.05 16:3054.0759-0.1502
    25.05 16:2054.2261-0.0682
    25.05 16:1054.2943-0.1502
    25.05 16:0054.4445+0.1261
    25.05 15:5054.3184-0.2259
    25.05 15:4054.5443+0.0312
    25.05 15:3054.5131-0.2129
    25.05 15:2054.726+0.0637
    25.05 15:1054.6623+0.1405
    25.05 15:0054.5218-0.0561
    25.05 14:5054.5779+0.0953
    25.05 14:4054.4826-0.0888
    25.05 14:3054.5714+0.0277
    25.05 14:2054.5437+0.1383
    25.05 14:1054.4054+0.0658
    25.05 14:0054.3396+0.0001
    25.05 13:5054.3395+0.0002
    25.05 13:4054.3393-0.0418
    25.05 13:3054.3811+0.1416
    25.05 13:2054.2395-0.0861
    25.05 13:1054.3256+0.2098
    25.05 13:0054.1158+0.3383
    25.05 12:5053.7775+0.1863
    25.05 12:4053.5912-0.0903
    25.05 12:3053.6815-0.0019
    25.05 12:2053.6834-0.0624
    25.05 12:1053.7458+0.1143
    25.05 12:0053.6315-0.1071
    25.05 11:5053.7386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.3555
    макс: 61.3766
    за неделю:
    52.0138

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0471
    26.05 11:0052.2766+0.0385
    26.05 10:0051.7846+0.0478
    26.05 09:0051.8132-0.2155
    26.05 08:0051.9495-0.0129
    26.05 07:0051.8774-0.1072
    26.05 06:0051.9418-0.1924
    26.05 05:0052.0429-0.104
    26.05 04:0052.0343-0.0786
    26.05 03:0052.0596+0.1766
    26.05 02:0051.7375-0.0896
    26.05 01:0052.6299+0.0369
    26.05 00:0052.9289-0.132
    25.05 23:0053.073-0.0204
    25.05 22:0053.1748+0.0644
    25.05 21:0053.4096+0.0966
    25.05 20:0053.3076-0.0351
    25.05 19:0053.8119+0.2308
    25.05 18:0053.6271-0.4118
    25.05 17:0054.3382-0.1502
    25.05 16:0054.4445+0.1405
    25.05 15:0054.5218+0.0658
    25.05 14:0054.3396+0.2098
    25.05 13:0054.1158+0.1143
    25.05 12:0053.6315-0.0934
    25.05 11:0053.8262-0.1249
    25.05 10:0054.5459+0.1808
    25.05 09:0054.8333-0.1616
    25.05 08:0054.8636-0.1865
    25.05 07:0055.1095-0.0895
    25.05 06:0055.0038+0.1139
    25.05 05:0055.0644-0.1134
    25.05 04:0055.1328+1.2709
    25.05 03:0054.1228+0.0112
    25.05 02:0052.2785+0.2388
    25.05 01:0051.707-0.0117
    25.05 00:0051.8807-0.2211
    24.05 23:0052.4681+0.0299
    24.05 22:0052.8825+0.0986
    24.05 21:0052.9684-0.4098
    24.05 20:0053.1299-0.1511
    24.05 19:0051.9714+0.1007
    24.05 18:0052.5015+1.0058
    24.05 17:0051.3346+0.0241
    24.05 16:0052.3721+0.0098
    24.05 15:0052.5852-0.6455
    24.05 14:0053.3602-0.0317
    24.05 13:0053.5865-0.0241
    24.05 12:0053.721-0.2608
    24.05 11:0053.9761-0.0922
    24.05 10:0053.9224+0.1594
    24.05 09:0054.1163+0.1977
    24.05 08:0054.1235-0.039
    24.05 07:0054.0521+0.0249
    24.05 06:0053.8825-0.0528
    24.05 05:0053.8888-0.05
    24.05 04:0053.8894+0.0845
    24.05 03:0053.5974-0.026
    24.05 02:0053.2411-0.0469
    24.05 01:0053.3732+0.1375
    24.05 00:0053.5699-0.0421
    23.05 23:0053.6779-0.0067
    23.05 22:0053.6542-0.0355
    23.05 21:0053.6589+0.1803
    23.05 20:0053.4942-0.1289
    23.05 19:0053.4248-0.3726
    23.05 18:0054.0657+0.119
    23.05 17:0054.1598-0.0107
    23.05 16:0054.2381+0.169
    23.05 15:0053.3389-0.3751
    23.05 14:0054.3475+0.2457
    23.05 13:0053.9654+0.1571
    23.05 12:0053.6018-0.0234
    23.05 11:0053.1012+0.1606
    23.05 10:0052.8726-0.1359
    23.05 09:0052.8072-0.1013
    23.05 08:0053.0577-0.0593
    23.05 07:0052.4167-0.0351
    23.05 06:0052.1344+0.2785
    23.05 05:0052.8375+0.0065
    23.05 04:0052.6548-0.1454
    23.05 03:0053.2852-0.063
    23.05 02:0052.0947-0.0512
    23.05 01:0051.165-0.1316
    23.05 00:0051.907-0.0407
    22.05 23:0051.7412-0.3462
    22.05 22:0050.3555+0.0788
    22.05 21:0051.4852-0.4255
    22.05 20:0053.4975+0.1203
    22.05 19:0056.2583+0.0902
    22.05 18:0056.4751-0.1223
    22.05 17:0057.2556+0.0585
    22.05 16:0057.7708+0.0142
    22.05 15:0057.8911-0.2425
    22.05 14:0058.2223-0.1953
    22.05 13:0058.2605+0.1646
    22.05 12:0058.175-0.1961
    22.05 11:0058.7555-0.2523
    22.05 10:0060.1421-0.0431
    22.05 09:0060.7476-0.0945
    22.05 08:0060.655+0.0446
    22.05 07:0060.2876+0.0707
    22.05 06:0060.0029-0.0173
    22.05 05:0060.5332-0.063
    22.05 04:0060.8545-0.0197
    22.05 03:0060.8015+0.1551
    22.05 02:0060.7936-0.2843
    22.05 01:0061.3278+0.3509
    22.05 00:0060.7837+0.3291
    21.05 23:0060.3378-0.0675
    21.05 22:0061.3766+0.1917
    21.05 21:0060.3299-0.0646
    21.05 20:0060.1062-0.0933
    21.05 19:0060.2006-0.0362
    21.05 18:0060.7703+0.2458
    21.05 17:0058.4878-0.1136
    21.05 16:0058.5683-0.0426
    21.05 15:0058.5964-0.1598
    21.05 14:0058.8227+0.1617
    21.05 13:0058.7697-0.1356
    21.05 12:0058.6199-0.0138
    21.05 11:0057.9406+0.1368
    21.05 10:0057.6767+0.1153
    21.05 09:0057.766-0.0001
    21.05 08:0058.1638+0.0784
    21.05 07:0058.0112+0.1009
    21.05 06:0057.8614+0.0111
    21.05 05:0057.6908-0.2074
    21.05 04:0057.6392-0.0596
    21.05 03:0057.9329+0.0428
    21.05 02:0057.9855+0.2455
    21.05 01:0057.7027-0.1619
    21.05 00:0057.9024-0.1223
    20.05 23:0058.0947+0.0258
    20.05 22:0058.1455-0.0916
    20.05 21:0058.7385-0.0982
    20.05 20:0058.804-0.0745
    20.05 19:0058.7392-0.2626
    20.05 18:0057.0707+0.1261
    20.05 17:0057.2425-0.168
    20.05 16:0057.3753-0.2441
    20.05 15:0057.6221-0.24
    20.05 14:0057.5112+0.1638
    20.05 13:0057.2702-0.0369
    20.05 12:0057.4365+0.2168
    20.05 11:0057.2079+0.3193
    20.05 10:0057.3721+0.2829
    20.05 09:0057.4122+0.1246
    20.05 08:0057.3887+0.0327
    20.05 07:0057.3233+0.0887
    20.05 06:0057.1536+0.1763
    20.05 05:0057.379-0.0322
    20.05 04:0057.4516+0.0512
    20.05 03:0057.5591-0.0005
    20.05 02:0057.988+0.1442
    20.05 01:0057.8698+0.013
    20.05 00:0057.9207-0.006
    19.05 23:0058.1014+0.0657
    19.05 22:0057.9309-0.0589
    19.05 21:0057.8786+0.173
    19.05 20:0057.8311+0.1131
    19.05 19:0057.8891+0.0791
    19.05 18:0057.9705+0.0794
    19.05 17:0057.9641-0.1176
    19.05 16:0058.5203+0.2992
    19.05 15:0058.1645-0.021
    19.05 14:0058.2599+0.106
    19.05 13:0057.755-0.0296
    19.05 12:0057.853
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 50.3555
    макс: 61.8444
    за месяц:
    52.0138
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.202053.9331+0.7977
    24.05.202053.1354-0.2539
    23.05.202053.3893-2.9932
    22.05.202056.3825-2.6192
    21.05.202059.0017+1.1819
    20.05.202057.8198-0.1824
    19.05.202058.0022+0.9627
    18.05.202057.0395-0.4107
    17.05.202057.4502-0.7106
    16.05.202058.1608+0.3104
    15.05.202057.8504+0.4497
    14.05.202057.4007-1.3352
    13.05.202058.7359-1.3308
    12.05.202060.0667+0.7543
    11.05.202059.3124-0.394
    10.05.202059.7064+6.8711
    09.05.202052.8353-0.5524
    08.05.202053.3877-0.3136
    07.05.202053.7013+1.3062
    06.05.202052.3951-0.7687
    05.05.202053.1638-2.042
    04.05.202055.2058+2.1368
    03.05.202053.069+0.5757
    02.05.202052.4933-0.8668
    01.05.202053.3601-0.9502
    30.04.202054.3103-1.672
    29.04.202055.9823-3.9667
    28.04.202059.949+0.3692
    27.04.202059.5798-1.5238
    26.04.202061.1036-0.7408
    25.04.202061.8444
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 36.0142
    макс: 80.9677
    за квартал:
    52.0138
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.202053.9331+0.7977
    24.05.202053.1354-0.2539
    23.05.202053.3893-2.9932
    22.05.202056.3825-2.6192
    21.05.202059.0017+1.1819
    20.05.202057.8198-0.1824
    19.05.202058.0022+0.9627
    18.05.202057.0395-0.4107
    17.05.202057.4502-0.7106
    16.05.202058.1608+0.3104
    15.05.202057.8504+0.4497
    14.05.202057.4007-1.3352
    13.05.202058.7359-1.3308
    12.05.202060.0667+0.7543
    11.05.202059.3124-0.394
    10.05.202059.7064+6.8711
    09.05.202052.8353-0.5524
    08.05.202053.3877-0.3136
    07.05.202053.7013+1.3062
    06.05.202052.3951-0.7687
    05.05.202053.1638-2.042
    04.05.202055.2058+2.1368
    03.05.202053.069+0.5757
    02.05.202052.4933-0.8668
    01.05.202053.3601-0.9502
    30.04.202054.3103-1.672
    29.04.202055.9823-3.9667
    28.04.202059.949+0.3692
    27.04.202059.5798-1.5238
    26.04.202061.1036-0.7408
    25.04.202061.8444-0.3747
    24.04.202062.2191-1.266
    23.04.202063.4851-1.5794
    22.04.202065.0645-1.7623
    21.04.202066.8268+2.4199
    20.04.202064.4069+2.4529
    19.04.202061.954+0.3521
    18.04.202061.6019-1.663
    17.04.202063.2649-1.4079
    16.04.202064.6728-0.7274
    15.04.202065.4002+0.7054
    14.04.202064.6948-0.4602
    13.04.202065.155+1.5698
    12.04.202063.5852+0.1172
    11.04.202063.468+0.9267
    10.04.202062.5413+3.8444
    09.04.202058.6969-0.5922
    08.04.202059.2891+0.4933
    07.04.202058.7958-1.4841
    06.04.202060.2799-1.602
    05.04.202061.8819-1.2819
    04.04.202063.1638-0.4789
    03.04.202063.6427-1.3047
    02.04.202064.9474-3.152
    01.04.202068.0994+0.1759
    31.03.202067.9235-1.3668
    30.03.202069.2903-1.8234
    29.03.202071.1137-0.2514
    28.03.202071.3651+4.8718
    27.03.202066.4933-0.3367
    26.03.202066.83+1.8177
    25.03.202065.0123+2.096
    24.03.202062.9163-3.1502
    23.03.202066.0665+1.8864
    22.03.202064.1801+0.1533
    21.03.202064.0268+1.7138
    20.03.202062.313-3.4569
    19.03.202065.7699-11.7798
    18.03.202077.5497-1.3442
    17.03.202078.8939-2.0738
    16.03.202080.9677+6.3405
    15.03.202074.6272+0.9123
    14.03.202073.7149-5.3499
    13.03.202079.0648+11.699
    12.03.202067.3658+12.161
    11.03.202055.2048+1.9201
    10.03.202053.2847-0.154
    09.03.202053.4387+5.2613
    08.03.202048.1774+5.2084
    07.03.202042.969+0.1906
    06.03.202042.7784+0.612
    05.03.202042.1664-1.3577
    04.03.202043.5241-0.1738
    03.03.202043.6979-0.6075
    02.03.202044.3054-0.7431
    01.03.202045.0485+0.346
    29.02.202044.7025-0.3097
    28.02.202045.0122+0.1792
    27.02.202044.833+1.3186
    26.02.202043.5144+7.5002
    25.02.202036.0142

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот