Меню сайта

Курс евро к BitShares

Обновлено: 24.07.2019 11:20:01

=
Калькулятор EUR - BTS / Обратный расчет: курс BitShares к евро
Обменять евро на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bitshares, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.3474
    макс: 26.5006
    за сутки:
    25.8132

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.07 11:2025.8132-0.1185
    24.07 11:1025.9317-0.0308
    24.07 11:0025.9625-0.0239
    24.07 10:5025.9864-0.0849
    24.07 10:4026.0713+0.0305
    24.07 10:3026.0408+0.0649
    24.07 10:2025.9759+0.0163
    24.07 10:1025.9596-0.0472
    24.07 10:0026.0068+0.0001
    24.07 09:5026.0067-0.047
    24.07 09:4026.0537+0.0234
    24.07 09:3026.0303-0.0529
    24.07 09:2026.0832-0.1064
    24.07 09:1026.1896-0.0544
    24.07 09:0026.244-0.0559
    24.07 08:5026.2999-0.0066
    24.07 08:4026.3065-0.0151
    24.07 08:3026.3216-0.1016
    24.07 08:2026.4232+0.0668
    24.07 08:1026.3564+0.0413
    24.07 08:0026.3151-0.1024
    24.07 07:5026.4175-0.0397
    24.07 07:4026.4572+0.0213
    24.07 07:3026.4359+0.0448
    24.07 07:2026.3911-0.0397
    24.07 07:1026.4308-0.0593
    24.07 07:0026.4901-0.0105
    24.07 06:5026.5006+0.0428
    24.07 06:4026.4578+0.0167
    24.07 06:3026.4411+0.0623
    24.07 06:2026.3788+0.0767
    24.07 06:1026.3021+0.0345
    24.07 06:0026.2676+0.0006
    24.07 05:5026.267-0.0817
    24.07 05:4026.3487+0.1093
    24.07 05:3026.2394-0.0431
    24.07 05:2026.2825+0.0869
    24.07 05:1026.1956-0.0589
    24.07 05:0026.2545+0.0666
    24.07 04:5026.1879-0.0536
    24.07 04:4026.2415+0.0673
    24.07 04:3026.1742+0.0046
    24.07 04:2026.1696+0.0121
    24.07 04:1026.1575-0.0208
    24.07 04:0026.1783-0.0513
    24.07 03:5026.2296-0.0768
    24.07 03:4026.3064+0.0101
    24.07 03:3026.2963+0.0939
    24.07 03:2026.2024+0.147
    24.07 03:1026.0554+0.1975
    24.07 03:0025.8579-0.036
    24.07 02:5025.8939+0.0365
    24.07 02:4025.8574+0.0877
    24.07 02:3025.7697+0.1843
    24.07 02:2025.5854-0.0145
    24.07 02:1025.5999+0.0608
    24.07 02:0025.5391+0.0506
    24.07 01:5025.4885+0.032
    24.07 01:4025.4565+0.018
    24.07 01:3025.4385-0.0147
    24.07 01:2025.4532+0.0231
    24.07 01:1025.4301-0.0126
    24.07 01:0025.4427-0.0658
    24.07 00:5025.5085+0.0457
    24.07 00:4025.4628-0.0137
    24.07 00:3025.4765+0.0331
    24.07 00:2025.4434-0.0375
    24.07 00:1025.4809+0.009
    24.07 00:0025.4719+0.1143
    23.07 23:5025.3576-0.1083
    23.07 23:4025.4659-0.0335
    23.07 23:3025.4994+0.152
    23.07 23:2025.3474-0.034
    23.07 23:1025.3814-0.0847
    23.07 23:0025.4661+0.0088
    23.07 22:5025.4573+0.0196
    23.07 22:4025.4377-0.0547
    23.07 22:3025.4924-0.0621
    23.07 22:2025.5545+0.0561
    23.07 22:1025.4984+0.0093
    23.07 22:0025.4891-0.1208
    23.07 21:5025.6099+0.1428
    23.07 21:4025.4671-0.2007
    23.07 21:3025.6678+0.0646
    23.07 21:2025.6032-0.1329
    23.07 21:1025.7361-0.067
    23.07 21:0025.8031-0.1814
    23.07 20:5025.9845+0.0784
    23.07 20:4025.9061-0.0374
    23.07 20:3025.9435+0.0175
    23.07 20:2025.926-0.0785
    23.07 20:1026.0045-0.0155
    23.07 20:0026.02-0.0141
    23.07 19:5026.0341-0.0803
    23.07 19:4026.1144+0.0509
    23.07 19:3026.0635-0.0595
    23.07 19:2026.123-0.0398
    23.07 19:1026.1628-0.0412
    23.07 19:0026.204+0.0741
    23.07 18:5026.1299+0.1006
    23.07 18:4026.0293-0.0969
    23.07 18:3026.1262+0.0652
    23.07 18:2026.061+0.1229
    23.07 18:1025.9381-0.1212
    23.07 18:0026.0593+0.0223
    23.07 17:5026.037+0.0289
    23.07 17:4026.0081-0.136
    23.07 17:3026.1441-0.0834
    23.07 17:2026.2275+0.0289
    23.07 17:1026.1986+0.0413
    23.07 17:0026.1573-0.0258
    23.07 16:5026.1831+0.0147
    23.07 16:4026.1684-0.0173
    23.07 16:3026.1857+0.1626
    23.07 16:2026.0231-0.0163
    23.07 16:1026.0394+0.1219
    23.07 16:0025.9175-0.0979
    23.07 15:5026.0154-0.0377
    23.07 15:4026.0531-0.03
    23.07 15:3026.0831+0.0618
    23.07 15:2026.0213+0.0016
    23.07 15:1026.0197-0.0211
    23.07 15:0026.0408-0.0063
    23.07 14:5026.0471-0.1157
    23.07 14:4026.1628+0.0562
    23.07 14:3026.1066+0.0546
    23.07 14:2026.052-0.0435
    23.07 14:1026.0955-0.1663
    23.07 14:0026.2618-0.0593
    23.07 13:5026.3211-0.0052
    23.07 13:4026.3263+0.0127
    23.07 13:3026.3136+0.1009
    23.07 13:2026.2127-0.0483
    23.07 13:1026.261-0.0663
    23.07 13:0026.3273+0.0049
    23.07 12:5026.3224+0.0187
    23.07 12:4026.3037-0.0419
    23.07 12:3026.3456-0.076
    23.07 12:2026.4216+0.1014
    23.07 12:1026.3202+0.001
    23.07 12:0026.3192+0.0347
    23.07 11:5026.2845+0.0164
    23.07 11:4026.2681+0.0456
    23.07 11:3026.2225+0.1196
    23.07 11:2026.1029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.3537
    макс: 28.3179
    за неделю:
    25.8132

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0308
    24.07 11:0025.9625-0.0472
    24.07 10:0026.0068-0.0544
    24.07 09:0026.244+0.0413
    24.07 08:0026.3151-0.0593
    24.07 07:0026.4901+0.0345
    24.07 06:0026.2676-0.0589
    24.07 05:0026.2545-0.0208
    24.07 04:0026.1783+0.1975
    24.07 03:0025.8579+0.0608
    24.07 02:0025.5391-0.0126
    24.07 01:0025.4427+0.009
    24.07 00:0025.4719-0.0847
    23.07 23:0025.4661+0.0093
    23.07 22:0025.4891-0.067
    23.07 21:0025.8031-0.0155
    23.07 20:0026.02-0.0412
    23.07 19:0026.204-0.1212
    23.07 18:0026.0593+0.0413
    23.07 17:0026.1573+0.1219
    23.07 16:0025.9175-0.0211
    23.07 15:0026.0408-0.1663
    23.07 14:0026.2618-0.0663
    23.07 13:0026.3273+0.001
    23.07 12:0026.3192+0.0205
    23.07 11:0026.2074+0.1232
    23.07 10:0026.0789+0.0662
    23.07 09:0024.9993+0.007
    23.07 08:0024.8709+0.046
    23.07 07:0024.8026-0.0794
    23.07 06:0024.8137-0.0058
    23.07 05:0024.8748-0.0402
    23.07 04:0024.8513-0.0124
    23.07 03:0024.7414-0.0719
    23.07 02:0024.8339-0.0519
    23.07 01:0024.9852-0.1051
    23.07 00:0024.9603-0.0391
    22.07 23:0025.0984+0.0474
    22.07 22:0024.9326+0.0922
    22.07 21:0024.9244-0.0867
    22.07 20:0025.1308+0.0027
    22.07 19:0025.0539-0.025
    22.07 18:0025.1552-0.0329
    22.07 17:0024.636+0.0845
    22.07 16:0024.6298+0.0805
    22.07 15:0024.5884-0.0507
    22.07 14:0024.5998+0.0155
    22.07 13:0024.7259-0.0373
    22.07 12:0024.4785-0.0132
    22.07 11:0024.3786+0.01
    22.07 10:0024.124+0.0378
    22.07 09:0024.1149-0.0035
    22.07 08:0024.1771-0.1019
    22.07 07:0024.31-0.0298
    22.07 06:0024.4459+0.0019
    22.07 05:0024.4736-0.0539
    22.07 04:0024.5282-0.0487
    22.07 03:0024.526-0.0341
    22.07 02:0024.5716-0.0367
    22.07 01:0024.5988-0.1506
    22.07 00:0024.746-0.0745
    21.07 23:0024.8279-0.0716
    21.07 22:0024.8632-0.0425
    21.07 04:0023.8021+0.0055
    21.07 03:0023.791-0.0433
    21.07 02:0023.4863-0.0495
    21.07 01:0023.5597-0.0061
    21.07 00:0023.4706+0.0014
    20.07 23:0023.4714+0.016
    20.07 22:0023.4698-0.022
    20.07 21:0023.5885-0.0566
    20.07 20:0023.657-0.0427
    20.07 19:0024.1966-0.1014
    20.07 18:0024.2597-0.0435
    20.07 17:0023.5905-0.0597
    20.07 16:0023.6018+0.0536
    20.07 15:0023.7518-0.0118
    20.07 14:0023.9242+0.0567
    20.07 13:0023.7682-0.0267
    20.07 12:0023.6581+0.1127
    20.07 11:0023.4727-0.005
    20.07 10:0023.3537-0.0174
    20.07 09:0024.0641-0.1027
    20.07 08:0024.185-0.0022
    20.07 07:0024.4196-0.1062
    20.07 06:0024.8127-0.0638
    20.07 05:0025.0357-0.084
    20.07 04:0025.0663-0.1107
    20.07 03:0025.0085-0.1739
    20.07 02:0025.1303-0.0034
    20.07 01:0024.9349-0.0939
    20.07 00:0025.0922-0.0782
    19.07 23:0025.0648-0.0133
    19.07 22:0025.06-0.0147
    19.07 21:0025.1123-0.2872
    19.07 20:0025.0447+0.1274
    19.07 19:0025.027-0.0993
    19.07 18:0025.1275+0.0496
    19.07 17:0025.2084+0.5077
    19.07 16:0024.9303+0.0005
    19.07 15:0025.3695-0.0212
    19.07 14:0025.2461+0.0921
    19.07 13:0025.2648-0.1206
    19.07 12:0025.4492-0.2023
    19.07 11:0025.1001+0.0485
    19.07 10:0025.2397-0.0872
    19.07 09:0025.1772+0.0972
    19.07 08:0025.2466-0.0271
    19.07 07:0025.2134+0.0499
    19.07 06:0025.1262+0.0463
    19.07 05:0025.0735-0.0991
    19.07 04:0024.8509+0.0235
    19.07 03:0024.9991-0.1652
    19.07 02:0024.9608-0.1952
    19.07 01:0025.3301-0.0361
    19.07 00:0025.3113-0.061
    18.07 23:0025.4039+0.0655
    18.07 22:0025.3731-0.0666
    18.07 21:0025.2083-0.1943
    18.07 20:0025.0635+0.0626
    18.07 19:0025.1386+0.0702
    18.07 18:0025.3233+0.0948
    18.07 17:0026.8623-0.1764
    18.07 16:0026.9816+0.1173
    18.07 15:0026.0055+0.0249
    18.07 14:0025.8581-0.0865
    18.07 13:0026.1082+0.1223
    18.07 12:0026.1387+0.0117
    18.07 11:0025.9898+0.0846
    18.07 10:0025.7946-0.0603
    18.07 09:0026.042+0.0015
    18.07 08:0025.7116-0.0501
    18.07 07:0026.0625+0.1646
    18.07 06:0025.8835+0.0318
    18.07 05:0026.014-0.093
    18.07 04:0026.7843-0.0681
    18.07 03:0026.7477+0.1478
    18.07 02:0026.5362-0.0333
    18.07 01:0026.4165-0.0223
    18.07 00:0026.6531+0.19
    17.07 23:0025.854-0.0222
    17.07 22:0025.713+0.0762
    17.07 21:0026.0487+0.1464
    17.07 20:0026.1296-0.3394
    17.07 19:0026.2357+0.0654
    17.07 18:0026.1576-0.1821
    17.07 17:0027.2301+0.1222
    17.07 16:0027.2625-0.1412
    17.07 15:0028.3179-0.2266
    17.07 14:0027.9909+0.2426
    17.07 13:0027.5559-0.0517
    17.07 12:0027.4957
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 15.4511
    макс: 28.3179
    за месяц:
    25.8132
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.07.201925.5633+0.9289
    22.07.201924.6344+0.2188
    21.07.201924.4156+0.5637
    20.07.201923.8519-1.2121
    19.07.201925.064-0.6558
    18.07.201925.7198-1.4082
    17.07.201927.128+0.9552
    16.07.201926.1728-0.5841
    15.07.201926.7569+2.4101
    14.07.201924.3468+1.7188
    13.07.201922.628+0.3506
    12.07.201922.2774-0.2749
    11.07.201922.5523+2.7601
    10.07.201919.7922+1.2844
    09.07.201918.5078-0.2303
    08.07.201918.7381-0.02
    07.07.201918.7581+0.2248
    06.07.201918.5333-0.2967
    05.07.201918.83+0.0334
    04.07.201918.7966+0.1506
    03.07.201918.646-0.8016
    02.07.201919.4476+0.2282
    01.07.201919.2194+1.0618
    30.06.201918.1576+0.9081
    29.06.201917.2495-0.2111
    28.06.201917.4606+0.0918
    27.06.201917.3688+1.9177
    26.06.201915.4511-0.8374
    25.06.201916.2885-0.4792
    24.06.201916.7677-0.6638
    23.06.201917.4315
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 15.4511
    макс: 28.3179
    за квартал:
    25.8132
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.07.201925.5633+0.9289
    22.07.201924.6344+0.2188
    21.07.201924.4156+0.5637
    20.07.201923.8519-1.2121
    19.07.201925.064-0.6558
    18.07.201925.7198-1.4082
    17.07.201927.128+0.9552
    16.07.201926.1728-0.5841
    15.07.201926.7569+2.4101
    14.07.201924.3468+1.7188
    13.07.201922.628+0.3506
    12.07.201922.2774-0.2749
    11.07.201922.5523+2.7601
    10.07.201919.7922+1.2844
    09.07.201918.5078-0.2303
    08.07.201918.7381-0.02
    07.07.201918.7581+0.2248
    06.07.201918.5333-0.2967
    05.07.201918.83+0.0334
    04.07.201918.7966+0.1506
    03.07.201918.646-0.8016
    02.07.201919.4476+0.2282
    01.07.201919.2194+1.0618
    30.06.201918.1576+0.9081
    29.06.201917.2495-0.2111
    28.06.201917.4606+0.0918
    27.06.201917.3688+1.9177
    26.06.201915.4511-0.8374
    25.06.201916.2885-0.4792
    24.06.201916.7677-0.6638
    23.06.201917.4315-0.1196
    22.06.201917.5511-0.3386
    21.06.201917.8897-0.2082
    20.06.201918.0979+0.1651
    19.06.201917.9328-0.0109
    18.06.201917.9437+0.4573
    17.06.201917.4864-0.1041
    16.06.201917.5905-0.244
    15.06.201917.8345-0.3371
    14.06.201918.1716+0.1037
    13.06.201918.0679-0.349
    12.06.201918.4169-0.0364
    11.06.201918.4533+0.0379
    10.06.201918.4154-0.1937
    09.06.201918.6091+0.4361
    08.06.201918.173-0.1121
    07.06.201918.2851-0.3563
    06.06.201918.6414-0.1411
    05.06.201918.7825+0.211
    04.06.201918.5715+1.8175
    03.06.201916.754+0.5479
    02.06.201916.2061-0.045
    01.06.201916.2511-0.3444
    31.05.201916.5955+0.5906
    30.05.201916.0049-0.2696
    29.05.201916.2745+0.3259
    28.05.201915.9486-0.0034
    27.05.201915.952-1.0575
    26.05.201917.0095+0.0225
    25.05.201916.987-0.4655
    24.05.201917.4525-0.4197
    23.05.201917.8722+0.8128
    22.05.201917.0594+0.077
    21.05.201916.9824+0.1331
    20.05.201916.8493+0.3366
    19.05.201916.5127-0.9
    18.05.201917.4127+0.0523
    17.05.201917.3604+1.6465
    16.05.201915.7139-1.5143
    15.05.201917.2282-1.958
    14.05.201919.1862-0.8839
    13.05.201920.0701-0.1705
    12.05.201920.2406-0.7277
    11.05.201920.9683-1.1407
    10.05.201922.109+0.1482
    09.05.201921.9608+0.2913
    08.05.201921.6695+0.7034
    07.05.201920.9661-0.23
    06.05.201921.1961+0.3366
    05.05.201920.8595+0.3103
    04.05.201920.5492+0.0366
    03.05.201920.5126-0.6731
    02.05.201921.1857-0.0611
    01.05.201921.2468-0.6555
    30.04.201921.9023+0.2026
    29.04.201921.6997+0.7127
    28.04.201920.987-0.0464
    27.04.201921.0334-0.4162
    26.04.201921.4496+1.0858
    25.04.201920.3638+0.9895
    24.04.201919.3743

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »