Меню сайта

Курс евро к BitShares

Обновлено: 19.09.2019 23:40:01

=
Калькулятор EUR - BTS / Обратный расчет: курс BitShares к евро
Обменять евро на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bitshares, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.7632
    макс: 33.0194
    за сутки:
    31.7977

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.09 23:4031.7977+0.2903
    19.09 23:3031.5074-0.0086
    19.09 23:2031.516-0.0124
    19.09 23:1031.5284+0.0358
    19.09 23:0031.4926-0.0964
    19.09 22:5031.589+0.0721
    19.09 22:4031.5169-0.0755
    19.09 22:3031.5924-0.0107
    19.09 22:2031.6031+0.0454
    19.09 22:1031.5577+0.0011
    19.09 22:0031.5566+0.0614
    19.09 21:5031.4952+0.0821
    19.09 21:4031.4131-0.0711
    19.09 21:3031.4842+0.0773
    19.09 21:2031.4069-0.124
    19.09 21:1031.5309+0.0271
    19.09 21:0031.5038+0.177
    19.09 20:5031.3268-0.0242
    19.09 20:4031.351-0.158
    19.09 20:3031.509-0.0303
    19.09 20:2031.5393-0.0714
    19.09 20:1031.6107-0.1729
    19.09 20:0031.7836+0.0245
    19.09 19:5031.7591+0.0241
    19.09 19:4031.735-0.2297
    19.09 19:3031.9647-0.144
    19.09 19:2032.1087+0.0314
    19.09 19:1032.0773-0.1176
    19.09 19:0032.1949-0.0166
    19.09 18:5032.2115+0.0306
    19.09 18:4032.1809+0.0026
    19.09 18:3032.1783-0.0572
    19.09 18:2032.2355-0.0525
    19.09 18:1032.288+0.0707
    19.09 18:0032.2173-0.138
    19.09 17:5032.3553+0.1209
    19.09 17:4032.2344-0.0702
    19.09 17:3032.3046-0.0729
    19.09 17:2032.3775+0.0595
    19.09 17:1032.318-0.2729
    19.09 17:0032.5909-0.0766
    19.09 16:5032.6675-0.1925
    19.09 16:4032.86+0.0624
    19.09 16:3032.7976-0.1015
    19.09 16:2032.8991+0.0448
    19.09 16:1032.8543-0.0027
    19.09 16:0032.857+0.0468
    19.09 15:5032.8102-0.2092
    19.09 15:4033.0194+0.0489
    19.09 15:3032.9705+0.1022
    19.09 15:2032.8683-0.0076
    19.09 15:1032.8759+0.0287
    19.09 15:0032.8472+0.0709
    19.09 14:5032.7763-0.1514
    19.09 14:4032.9277+0.097
    19.09 14:3032.8307-0.0467
    19.09 14:2032.8774-0.0941
    19.09 14:1032.9715+0.1694
    19.09 14:0032.8021+0.0581
    19.09 13:5032.744+0.1093
    19.09 13:4032.6347+0.0165
    19.09 13:3032.6182+0.0352
    19.09 13:2032.583-0.0675
    19.09 13:1032.6505+0.198
    19.09 13:0032.4525-0.0756
    19.09 12:5032.5281-0.1423
    19.09 12:4032.6704+0.1795
    19.09 12:3032.4909-0.0407
    19.09 12:2032.5316+0.0081
    19.09 12:1032.5235-0.1047
    19.09 12:0032.6282+0.0676
    19.09 11:5032.5606-0.0166
    19.09 11:4032.5772-0.0662
    19.09 11:3032.6434-0.1329
    19.09 11:2032.7763+0.2106
    19.09 11:1032.5657-0.1241
    19.09 11:0032.6898-0.0347
    19.09 10:5032.7245+0.0458
    19.09 10:4032.6787-0.0322
    19.09 10:3032.7109-0.0656
    19.09 10:2032.7765+0.0778
    19.09 10:1032.6987-0.0059
    19.09 10:0032.7046-0.0874
    19.09 09:5032.792+0.0178
    19.09 09:4032.7742-0.0974
    19.09 09:3032.8716+0.0698
    19.09 09:2032.8018+0.0857
    19.09 09:1032.7161-0.0301
    19.09 09:0032.7462+0.0795
    19.09 08:5032.6667+0.059
    19.09 08:4032.6077-0.0127
    19.09 08:3032.6204-0.0234
    19.09 08:2032.6438-0.1867
    19.09 08:1032.8305-0.0505
    19.09 08:0032.881+0.0614
    19.09 07:5032.8196+0.1032
    19.09 07:4032.7164-0.0267
    19.09 07:3032.7431+0.096
    19.09 07:2032.6471-0.0133
    19.09 07:1032.6604-0.0105
    19.09 07:0032.6709+0.0155
    19.09 06:5032.6554+0.2844
    19.09 06:4032.371-0.0356
    19.09 06:3032.4066+0.2667
    19.09 06:2032.1399+0.0712
    19.09 06:1032.0687+0.3184
    19.09 06:0031.7503-0.091
    19.09 05:5031.8413+0.1285
    19.09 05:4031.7128-0.0266
    19.09 05:3031.7394+0.1102
    19.09 05:2031.6292-0.0672
    19.09 05:1031.6964+0.0407
    19.09 05:0031.6557-0.0262
    19.09 04:5031.6819+0.1207
    19.09 04:4031.5612+0.0712
    19.09 04:3031.49+0.0065
    19.09 04:2031.4835-0.0126
    19.09 04:1031.4961+0.0663
    19.09 04:0031.4298+0.0632
    19.09 03:5031.3666+0.2125
    19.09 03:4031.1541-0.0819
    19.09 03:3031.236+0.1191
    19.09 03:2031.1169+0.1289
    19.09 03:1030.988-0.1039
    19.09 03:0031.0919-0.0153
    19.09 02:5031.1072+0.1174
    19.09 02:4030.9898+0.0099
    19.09 02:3030.9799-0.0941
    19.09 02:2031.074+0.1013
    19.09 02:1030.9727+0.0282
    19.09 02:0030.9445+0.0038
    19.09 01:5030.9407-0.114
    19.09 01:4031.0547+0.1396
    19.09 01:3030.9151+0.1519
    19.09 01:2030.7632-0.1308
    19.09 01:1030.894+0.0868
    19.09 01:0030.8072-0.1702
    19.09 00:5030.9774+0.1243
    19.09 00:4030.8531-0.0299
    19.09 00:3030.883+0.0526
    19.09 00:2030.8304-0.0135
    19.09 00:1030.8439-0.172
    19.09 00:0031.0159+0.1527
    18.09 23:5030.8632-0.0874
    18.09 23:4030.9506
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.2061
    макс: 33.4934
    за неделю:
    31.7977

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0358
    19.09 23:0031.4926+0.0011
    19.09 22:0031.5566+0.0271
    19.09 21:0031.5038-0.1729
    19.09 20:0031.7836-0.1176
    19.09 19:0032.1949+0.0707
    19.09 18:0032.2173-0.2729
    19.09 17:0032.5909-0.0027
    19.09 16:0032.857+0.0287
    19.09 15:0032.8472+0.1694
    19.09 14:0032.8021+0.198
    19.09 13:0032.4525-0.1047
    19.09 12:0032.6282-0.1241
    19.09 11:0032.6898-0.0059
    19.09 10:0032.7046-0.0301
    19.09 09:0032.7462-0.0505
    19.09 08:0032.881-0.0105
    19.09 07:0032.6709+0.3184
    19.09 06:0031.7503+0.0407
    19.09 05:0031.6557+0.0663
    19.09 04:0031.4298-0.1039
    19.09 03:0031.0919+0.0282
    19.09 02:0030.9445+0.0868
    19.09 01:0030.8072-0.172
    19.09 00:0031.0159-0.0649
    18.09 23:0030.8233-0.0677
    18.09 22:0030.8662-0.0959
    18.09 21:0030.9737-0.1472
    18.09 20:0031.0025+0.195
    18.09 19:0030.5794-0.003
    18.09 18:0030.2061-0.1502
    18.09 17:0031.2471+0.0202
    18.09 16:0031.4797+0.0748
    18.09 15:0031.2918-0.1312
    18.09 14:0031.3858+0.0295
    18.09 13:0031.275-0.0153
    18.09 12:0031.4391+0.0104
    18.09 11:0031.4407-0.0347
    18.09 10:0031.7878-0.139
    18.09 09:0031.9131-0.0306
    18.09 08:0031.9546+0.012
    18.09 07:0031.9329+0.0234
    18.09 06:0032.0396-0.1518
    18.09 05:0032.1553+0.0462
    18.09 04:0032.1799+0.202
    18.09 03:0031.957+0.1216
    18.09 02:0031.7792-0.0558
    18.09 01:0032.0072-0.0986
    18.09 00:0031.8707-0.0584
    17.09 23:0031.8362-0.0259
    17.09 22:0031.8545-0.0048
    17.09 21:0031.8744-0.0221
    17.09 20:0032.0711-0.135
    17.09 19:0032.5293+0.022
    17.09 18:0032.7967+0.0364
    17.09 17:0032.8131+0.2534
    17.09 16:0032.5885-0.0499
    17.09 15:0033.0893+0.206
    17.09 14:0033.0924+0.0062
    17.09 13:0033.1116+0.1559
    17.09 12:0033.0398+0.0474
    17.09 11:0033.0381+0.0404
    17.09 10:0032.8823-0.1044
    17.09 09:0033.0953-0.2371
    17.09 08:0033.0277-0.046
    17.09 07:0032.9853+0.2654
    17.09 06:0032.5919+0.0758
    17.09 05:0032.7278-0.0143
    17.09 04:0032.7091-0.0802
    17.09 03:0032.7955-0.1288
    17.09 02:0032.7616-0.0202
    17.09 01:0032.5569-0.0595
    17.09 00:0032.9748+0.161
    16.09 23:0033.1113+0.0832
    16.09 22:0033.1322+0.1373
    16.09 21:0033.0225-0.14
    16.09 20:0033.1085-0.0517
    16.09 19:0033.0969+0.0808
    16.09 18:0032.9659+0.0382
    16.09 17:0033.0831+0.0441
    16.09 16:0032.9261+0.355
    16.09 15:0032.5791-0.138
    16.09 14:0032.7809-0.0817
    16.09 13:0032.749+0.0902
    16.09 12:0032.6168+0.0419
    16.09 11:0032.5425-0.1338
    16.09 10:0032.6712-0.074
    16.09 09:0032.6773-0.0759
    16.09 08:0032.569+0.17
    16.09 07:0032.5024-0.0171
    16.09 06:0032.5457+0.0302
    16.09 05:0032.5313-0.1001
    16.09 04:0032.678-0.1986
    16.09 03:0032.9599+0.0779
    16.09 02:0032.8698-0.0039
    16.09 01:0032.932+0.0112
    16.09 00:0032.7746-0.0827
    15.09 23:0032.7722+0.1408
    15.09 22:0032.6848-0.0574
    15.09 21:0032.9286+0.0081
    15.09 20:0032.958+0.0014
    15.09 19:0033.1142+0.1642
    15.09 18:0032.9604+0.0086
    15.09 17:0032.8991-0.0241
    15.09 16:0032.9578+0.2166
    15.09 15:0032.6496+0.0152
    15.09 14:0032.5919-0.0651
    15.09 13:0032.8576+0.0258
    15.09 12:0032.8482-0.0862
    15.09 11:0032.9514-0.0384
    15.09 10:0032.9691-0.0775
    15.09 09:0032.8933+0.1611
    15.09 08:0032.8154+0.1427
    15.09 07:0032.6709+0.0104
    15.09 06:0032.8939-0.0175
    15.09 05:0032.8568-0.0563
    15.09 04:0032.7459-0.0901
    15.09 03:0032.6933+0.039
    15.09 02:0032.6145+0.0354
    15.09 01:0032.6574-0.1237
    15.09 00:0032.8099+0.0731
    14.09 23:0032.6357-0.0477
    14.09 22:0032.6026+0.0989
    14.09 21:0032.586-0.2572
    14.09 20:0032.8654+0.1015
    14.09 19:0032.6109-0.2151
    14.09 18:0032.9127-0.0757
    14.09 17:0032.8574+0.0636
    14.09 16:0033.2459+0.0134
    14.09 15:0033.3658+0.2778
    14.09 14:0033.0211+0.0914
    14.09 13:0033.1164+0.168
    14.09 12:0033.0773-0.1847
    14.09 11:0033.2902-0.1427
    14.09 10:0033.0991-0.0016
    14.09 09:0033.0404+0.0748
    14.09 08:0033.0777-0.0714
    14.09 07:0033.1861+0.16
    14.09 06:0033.0555-0.0728
    14.09 05:0033.0694-0.068
    14.09 04:0032.9931+0.0436
    14.09 03:0033.0937-0.1618
    14.09 02:0033.4153-0.0853
    14.09 01:0033.3827-0.0425
    14.09 00:0033.2518+0.0199
    13.09 23:0033.2792+0.0522
    13.09 22:0033.1521+0.0339
    13.09 21:0033.0097+0.0665
    13.09 20:0033.3732+0.008
    13.09 19:0033.3297-0.0925
    13.09 18:0033.4934-0.0491
    13.09 17:0033.4602+0.1302
    13.09 16:0033.3972-0.1122
    13.09 15:0033.4135+0.0207
    13.09 14:0033.403+0.1092
    13.09 13:0033.21+0.1058
    13.09 12:0033.1099-0.0205
    13.09 11:0033.0771+0.0733
    13.09 10:0032.892+0.0167
    13.09 09:0032.924-0.1085
    13.09 08:0032.8987+0.0443
    13.09 07:0032.8673-0.1627
    13.09 06:0032.9301-0.012
    13.09 05:0032.9579+0.1185
    13.09 04:0032.7303-0.0488
    13.09 03:0032.9693+0.1097
    13.09 02:0032.8254+0.0683
    13.09 01:0032.8521+0.0199
    13.09 00:0032.9387
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 26.833
    макс: 34.5718
    за месяц:
    31.7977
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.09.201931.3443-1.2688
    17.09.201932.6131-0.066
    16.09.201932.6791-0.2338
    15.09.201932.9129-0.0117
    14.09.201932.9246-0.2243
    13.09.201933.1489+0.5209
    12.09.201932.628+0.6765
    11.09.201931.9515+0.3203
    10.09.201931.6312-1.3867
    09.09.201933.0179-0.5892
    08.09.201933.6071-0.9647
    07.09.201934.5718+0.6765
    06.09.201933.8953-0.1274
    05.09.201934.0227+0.332
    04.09.201933.6907+0.7238
    03.09.201932.9669-0.2886
    02.09.201933.2555-0.3057
    01.09.201933.5612+0.8721
    31.08.201932.6891-0.2502
    30.08.201932.9393+0.7469
    29.08.201932.1924+2.9731
    28.08.201929.2193+0.6185
    27.08.201928.6008+0.8078
    26.08.201927.793-0.0454
    25.08.201927.8384+0.3196
    24.08.201927.5188+0.2562
    23.08.201927.2626-0.686
    22.08.201927.9486+0.238
    21.08.201927.7106+0.8742
    20.08.201926.8364+0.0034
    19.08.201926.833
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.09.201931.3443-1.2688
    17.09.201932.6131-0.066
    16.09.201932.6791-0.2338
    15.09.201932.9129-0.0117
    14.09.201932.9246-0.2243
    13.09.201933.1489+0.5209
    12.09.201932.628+0.6765
    11.09.201931.9515+0.3203
    10.09.201931.6312-1.3867
    09.09.201933.0179-0.5892
    08.09.201933.6071-0.9647
    07.09.201934.5718+0.6765
    06.09.201933.8953-0.1274
    05.09.201934.0227+0.332
    04.09.201933.6907+0.7238
    03.09.201932.9669-0.2886
    02.09.201933.2555-0.3057
    01.09.201933.5612+0.8721
    31.08.201932.6891-0.2502
    30.08.201932.9393+0.7469
    29.08.201932.1924+2.9731
    28.08.201929.2193+0.6185
    27.08.201928.6008+0.8078
    26.08.201927.793-0.0454
    25.08.201927.8384+0.3196
    24.08.201927.5188+0.2562
    23.08.201927.2626-0.686
    22.08.201927.9486+0.238
    21.08.201927.7106+0.8742
    20.08.201926.8364+0.0034
    19.08.201926.833-0.9075
    18.08.201927.7405-0.4085
    17.08.201928.149-0.563
    16.08.201928.712-0.0266
    15.08.201928.7386+1.9721
    14.08.201926.7665+0.4659
    13.08.201926.3006+0.2626
    12.08.201926.038+0.0124
    11.08.201926.0256+0.1113
    10.08.201925.9143+0.4678
    09.08.201925.4465+0.2963
    08.08.201925.1502+0.2081
    07.08.201924.9421+0.2715
    06.08.201924.6706+0.1743
    05.08.201924.4963-0.4079
    04.08.201924.9042+0.1482
    03.08.201924.756+0.0105
    02.08.201924.7455+0.1426
    01.08.201924.6029-0.1282
    31.07.201924.7311-0.3828
    30.07.201925.1139+0.0309
    29.07.201925.083-0.3762
    28.07.201925.4592+0.4046
    27.07.201925.0546+0.0721
    26.07.201924.9825+0.1661
    25.07.201924.8164-0.895
    24.07.201925.7114+0.1481
    23.07.201925.5633+0.9289
    22.07.201924.6344+0.2188
    21.07.201924.4156+0.5637
    20.07.201923.8519-1.2121
    19.07.201925.064-0.6558
    18.07.201925.7198-1.4082
    17.07.201927.128+0.9552
    16.07.201926.1728-0.5841
    15.07.201926.7569+2.4101
    14.07.201924.3468+1.7188
    13.07.201922.628+0.3506
    12.07.201922.2774-0.2749
    11.07.201922.5523+2.7601
    10.07.201919.7922+1.2844
    09.07.201918.5078-0.2303
    08.07.201918.7381-0.02
    07.07.201918.7581+0.2248
    06.07.201918.5333-0.2967
    05.07.201918.83+0.0334
    04.07.201918.7966+0.1506
    03.07.201918.646-0.8016
    02.07.201919.4476+0.2282
    01.07.201919.2194+1.0618
    30.06.201918.1576+0.9081
    29.06.201917.2495-0.2111
    28.06.201917.4606+0.0918
    27.06.201917.3688+1.9177
    26.06.201915.4511-0.8374
    25.06.201916.2885-0.4792
    24.06.201916.7677-0.6638
    23.06.201917.4315-0.1196
    22.06.201917.5511-0.3386
    21.06.201917.8897+17.8897
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »