Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ChainGPT
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс евро к ChainGPT
Обновлено: 08.05.2024 22:03:01
= | ||
Калькулятор EUR - CGPT / Обратный расчет: курс ChainGPT к евро
|
0
10010
Графики
Динамика изменения курса евро относительно chaingpt, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.201макс: 4.5685за сутки:
4.5685 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 22:03 4.5685 +0.002 08.05 20:03 4.5665 +0.0262 08.05 18:03 4.5403 -0.0079 08.05 16:03 4.5482 +0.0701 08.05 14:03 4.4781 +0.0316 08.05 12:03 4.4465 +0.0623 08.05 10:03 4.3842 -0.0075 08.05 10:00 4.3917 +0.0195 08.05 09:30 4.3722 +0.0056 08.05 09:20 4.3666 +0.0007 08.05 09:10 4.3659 +0.0057 08.05 08:03 4.3602 +0.0027 08.05 07:50 4.3575 +0.0029 08.05 07:40 4.3546 +0.0236 08.05 07:20 4.331 -0.0052 08.05 07:10 4.3362 -0.0009 08.05 07:00 4.3371 +0.0052 08.05 06:50 4.3319 +0.0029 08.05 06:40 4.329 +0.0073 08.05 06:30 4.3217 +0.0035 08.05 06:20 4.3182 -0.0001 08.05 06:10 4.3183 +0.0058 08.05 06:03 4.3125 -0.004 08.05 06:00 4.3165 +0.0112 08.05 05:50 4.3053 +0.0011 08.05 05:40 4.3042 -0.0042 08.05 05:30 4.3084 +0.0014 08.05 05:20 4.307 - 08.05 05:10 4.307 -0.0018 08.05 05:00 4.3088 +0.005 08.05 04:50 4.3038 +0.0004 08.05 04:40 4.3034 +0.0022 08.05 04:30 4.3012 +0.0095 08.05 04:20 4.2917 +0.0007 08.05 04:10 4.291 +0.0021 08.05 04:03 4.2889 +0.0088 08.05 04:00 4.2801 +0.0006 08.05 03:50 4.2795 +0.0139 08.05 03:40 4.2656 +0.0025 08.05 03:30 4.2631 -0.0032 08.05 03:20 4.2663 +0.0139 08.05 03:10 4.2524 +0.0016 08.05 03:00 4.2508 +0.0039 08.05 02:50 4.2469 -0.008 08.05 02:40 4.2549 -0.0027 08.05 02:20 4.2576 +0.0041 08.05 02:10 4.2535 +0.0009 08.05 02:03 4.2526 +0.0016 08.05 02:00 4.251 +0.0018 08.05 01:50 4.2492 +0.0011 08.05 01:40 4.2481 +0.0054 08.05 01:30 4.2427 -0.0057 08.05 01:20 4.2484 +0.0051 08.05 01:10 4.2433 -0.0036 08.05 01:00 4.2469 +0.0075 08.05 00:50 4.2394 +0.0249 08.05 00:40 4.2145 -0.0001 08.05 00:30 4.2146 +0.0072 08.05 00:20 4.2074 +0.0043 08.05 00:10 4.2031 -0.0024 08.05 00:03 4.2055 +0.0005 08.05 00:00 4.205 -0.0032 07.05 23:50 4.2082 +0.0072 07.05 23:40 4.201 -0.0086 07.05 23:30 4.2096 -0.0109 07.05 23:20 4.2205 -0.0131 07.05 23:10 4.2336 -0.0208 07.05 23:00 4.2544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0339макс: 4.8239за неделю:
4.5685 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 22:03 4.5685 +0.002 08.05 20:03 4.5665 +0.0262 08.05 18:03 4.5403 -0.0079 08.05 16:03 4.5482 +0.0701 08.05 14:03 4.4781 +0.0316 08.05 12:03 4.4465 +0.0623 08.05 10:03 4.3842 +0.0195 08.05 09:30 4.3722 +0.0057 08.05 08:03 4.3602 +0.0027 08.05 07:50 4.3575 +0.0052 08.05 06:50 4.3319 +0.0112 08.05 05:50 4.3053 +0.005 08.05 04:50 4.3038 +0.0006 08.05 03:50 4.2795 +0.0039 08.05 02:50 4.2469 +0.0018 08.05 01:50 4.2492 +0.0075 08.05 00:50 4.2394 -0.0032 07.05 23:50 4.2082 +0.0154 07.05 22:50 4.239 -0.0069 07.05 21:50 4.2472 -0.0059 07.05 20:50 4.2476 -0.0073 07.05 19:50 4.2063 +0.0071 07.05 18:50 4.1803 -0.01 07.05 17:50 4.3088 +0.0123 07.05 16:50 4.191 +0.0073 07.05 15:50 4.1934 -0.0031 07.05 14:50 4.2082 -0.0134 07.05 13:50 4.2064 +0.0056 07.05 12:50 4.209 -0.0009 07.05 11:50 4.2397 -0.0039 07.05 10:50 4.2729 +0.0003 07.05 09:10 4.2906 -0.0065 07.05 08:03 4.2971 +0.0105 07.05 07:00 4.2866 +0.0326 07.05 06:40 4.254 -0.0004 07.05 05:50 4.2485 -0.0015 07.05 04:50 4.2549 +0.0073 07.05 03:50 4.2532 -0.0016 07.05 02:50 4.2686 +0.001 07.05 01:50 4.2589 +0.0024 07.05 00:50 4.2497 +0.0047 06.05 23:50 4.2189 -0.0051 06.05 22:50 4.2103 +0.0073 06.05 21:50 4.1982 +0.0006 06.05 20:50 4.1621 +0.0031 06.05 19:50 4.2152 -0.0041 06.05 18:50 4.2037 +0.0022 06.05 17:50 4.1632 -0.0013 06.05 16:50 4.158 +0.0277 06.05 15:50 4.1182 +0.0069 06.05 14:50 4.0918 -0.0144 06.05 13:50 4.0746 +0.0016 06.05 12:50 4.0339 -0.0205 06.05 11:50 4.0668 -0.0001 06.05 10:50 4.0934 +0.0173 06.05 09:50 4.0773 -0.001 06.05 08:50 4.0627 +0.0011 06.05 07:50 4.0807 -0.0091 06.05 06:50 4.071 +0.0072 06.05 05:50 4.0544 -0.0089 06.05 04:50 4.0826 -0.0026 06.05 03:50 4.074 +0.0003 06.05 02:50 4.1018 -0.0078 06.05 01:50 4.1368 -0.0098 06.05 00:50 4.1078 +0.0002 05.05 23:50 4.1191 +0.0074 05.05 22:50 4.1463 -0.0066 05.05 21:50 4.173 -0.0016 05.05 20:50 4.1671 -0.0013 05.05 19:50 4.1469 +0.0266 05.05 18:50 4.1684 -0.0173 05.05 17:50 4.2277 -0.0085 05.05 16:50 4.2453 -0.0066 05.05 15:50 4.2265 -0.007 05.05 14:50 4.2115 +0.0091 05.05 13:50 4.2429 +0.0033 05.05 12:50 4.2582 -0.0012 05.05 11:50 4.26 - 05.05 10:50 4.2605 -0.0024 05.05 09:50 4.255 -0.0001 05.05 08:50 4.281 +0.0042 05.05 07:50 4.2769 -0.001 05.05 06:50 4.2821 +0.007 05.05 05:50 4.2658 +0.0145 05.05 04:50 4.2603 - 05.05 03:50 4.2435 -0.0001 05.05 02:50 4.2403 +0.0071 05.05 01:10 4.2418 -0.0513 05.05 00:03 4.2947 +0.1409 04.05 23:00 4.1538 -0.0041 04.05 22:50 4.1579 -0.0107 04.05 21:50 4.1516 +0.0068 04.05 20:50 4.1658 -0.0093 04.05 19:50 4.2051 +0.0104 04.05 18:50 4.2039 +0.0355 04.05 17:30 4.178 +0.004 04.05 16:50 4.1736 -0.0065 04.05 15:50 4.1647 -0.1072 04.05 14:03 4.2719 -0.0338 04.05 12:03 4.3057 -0.0123 04.05 10:03 4.318 +0.0239 04.05 08:03 4.2941 -0.0083 04.05 06:03 4.3024 +0.0425 04.05 04:03 4.2599 -0.0088 04.05 02:03 4.2687 +0.0078 04.05 01:00 4.2609 +0.0064 04.05 00:40 4.2545 -0.0496 03.05 22:03 4.3461 -0.0195 03.05 20:03 4.3656 +0.0104 03.05 18:03 4.3552 -0.254 03.05 16:03 4.6092 -0.0725 03.05 14:03 4.6817 -0.0072 03.05 12:03 4.6889 +0.0861 03.05 10:03 4.6028 +0.0287 03.05 08:03 4.5741 +0.0034 03.05 06:03 4.5707 -0.0408 03.05 04:03 4.6115 +0.0182 03.05 02:03 4.5933 +0.0658 03.05 00:03 4.5275 -0.0763 02.05 22:03 4.6038 +0.0032 02.05 20:03 4.6006 -0.0549 02.05 18:03 4.6555 -0.1504 02.05 16:03 4.8059 +0.0244 02.05 14:03 4.7815 +0.0404 02.05 12:03 4.7411 -0.0828 02.05 10:03 4.8239 +0.0019 02.05 08:03 4.822 +0.0034 02.05 06:03 4.8186 +0.0024 02.05 04:03 4.8162 +0.0558 02.05 02:03 4.7604 -0.0363 02.05 00:03 4.7967 +0.0117 01.05 22:03 4.785 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 3.2521макс: 4.9606за месяц:
4.5685 Дата Курс +/- 07.05.2024 4.2405 +0.0982 06.05.2024 4.1423 -0.0647 05.05.2024 4.207 +0.0096 04.05.2024 4.1974 -0.2617 03.05.2024 4.4591 -0.2413 02.05.2024 4.7004 -0.2602 01.05.2024 4.9606 +0.3541 30.04.2024 4.6065 +0.2626 29.04.2024 4.3439 +0.0957 28.04.2024 4.2482 -0.3107 27.04.2024 4.5589 +0.2538 26.04.2024 4.3051 +0.2193 25.04.2024 4.0858 +0.2431 24.04.2024 3.8427 +0.2346 23.04.2024 3.6081 +0.098 22.04.2024 3.5101 -0.0894 21.04.2024 3.5995 -0.1591 20.04.2024 3.7586 -0.2722 19.04.2024 4.0308 -0.3607 18.04.2024 4.3915 +0.1445 17.04.2024 4.247 -0.1581 16.04.2024 4.4051 +0.4127 15.04.2024 3.9924 -0.3251 14.04.2024 4.3175 +0.3245 13.04.2024 3.993 +0.2345 12.04.2024 3.7585 +0.317 11.04.2024 3.4415 +0.0269 10.04.2024 3.4146 +0.1625 09.04.2024 3.2521 -0.0185 08.04.2024 3.2706 -0.0794 07.04.2024 3.35 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 4.2405 +0.0982 06.05.2024 4.1423 -0.0647 05.05.2024 4.207 +0.0096 04.05.2024 4.1974 -0.2617 03.05.2024 4.4591 -0.2413 02.05.2024 4.7004 -0.2602 01.05.2024 4.9606 +0.3541 30.04.2024 4.6065 +0.2626 29.04.2024 4.3439 +0.0957 28.04.2024 4.2482 -0.3107 27.04.2024 4.5589 +0.2538 26.04.2024 4.3051 +0.2193 25.04.2024 4.0858 +0.2431 24.04.2024 3.8427 +0.2346 23.04.2024 3.6081 +0.098 22.04.2024 3.5101 -0.0894 21.04.2024 3.5995 -0.1591 20.04.2024 3.7586 -0.2722 19.04.2024 4.0308 -0.3607 18.04.2024 4.3915 +0.1445 17.04.2024 4.247 -0.1581 16.04.2024 4.4051 +0.4127 15.04.2024 3.9924 -0.3251 14.04.2024 4.3175 +0.3245 13.04.2024 3.993 +0.2345 12.04.2024 3.7585 +0.317 11.04.2024 3.4415 +0.0269 10.04.2024 3.4146 +0.1625 09.04.2024 3.2521 -0.0185 08.04.2024 3.2706 -0.0794 07.04.2024 3.35 -0.0009 06.04.2024 3.3509 +0.0027 05.04.2024 3.3482 +0.1191 04.04.2024 3.2291 +0.0772 03.04.2024 3.1519 -0.1278 02.04.2024 3.2797 +0.3383 01.04.2024 2.9414 +0.1171 31.03.2024 2.8243 -0.0511 30.03.2024 2.8754 +0.0335 29.03.2024 2.8419 +0.0973 28.03.2024 2.7446 -0.048 27.03.2024 2.7926 +0.2054 26.03.2024 2.5872 +0.0258 25.03.2024 2.5614 -0.0777 24.03.2024 2.6391 -0.0758 23.03.2024 2.7149 +0.077 22.03.2024 2.6379 +0.1258 21.03.2024 2.5121 -0.102 20.03.2024 2.6141 -0.0677 19.03.2024 2.6818 +0.2341 18.03.2024 2.4477 -0.0974 17.03.2024 2.5451 -0.1367 16.03.2024 2.6818 +0.1646 15.03.2024 2.5172 +0.166 14.03.2024 2.3512 +0.1349 13.03.2024 2.2163 +0.1397 12.03.2024 2.0766 -0.1824 11.03.2024 2.259 -0.174 10.03.2024 2.433 -0.3191 09.03.2024 2.7521 -0.1028 08.03.2024 2.8549 +0.0469 07.03.2024 2.808 -0.3069 06.03.2024 3.1149 -0.0884 05.03.2024 3.2033 +0.216 04.03.2024 2.9873 +0.1076 03.03.2024 2.8797 +0.073 02.03.2024 2.8067 -0.1695 01.03.2024 2.9762 -0.1062 29.02.2024 3.0824 +0.0666 28.02.2024 3.0158 +0.0105 27.02.2024 3.0053 +0.0941 26.02.2024 2.9112 +0.0227 25.02.2024 2.8885 -0.3528 24.02.2024 3.2413 -0.3028 23.02.2024 3.5441 +0.0312 22.02.2024 3.5129 -0.4495 21.02.2024 3.9624 +0.1074 20.02.2024 3.855 +0.008 19.02.2024 3.847 -0.3895 18.02.2024 4.2365 -0.4917 17.02.2024 4.7282 +0.0701 16.02.2024 4.6581 +0.1675 15.02.2024 4.4906 +0.018 14.02.2024 4.4726 -0.1047 13.02.2024 4.5773 -0.2404 12.02.2024 4.8177 -0.2474 11.02.2024 5.0651 -0.3367 10.02.2024 5.4018 +0.1606 09.02.2024 5.2412 +0.1033 08.02.2024 5.1379 +5.1379 07.02.2024 0