Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к CROSS

    Все криптовалюты » Евро » CROSS

    Курс евро (EUR) к CROSS (CROSS)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - CROSS / Обратный расчет: курс CROSS к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно cross, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1939
      макс: 13.8944
      за сутки:
        12.9073

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4012.9073+0.0365
      31.07 19:3012.8708-0.0429
      31.07 19:2012.9137-0.0266
      31.07 19:1012.9403+0.0185
      31.07 19:0312.9218-0.0065
      31.07 19:0012.9283+0.0476
      31.07 18:5012.8807+0.1021
      31.07 18:4012.7786-0.0157
      31.07 18:3012.7943-0.0161
      31.07 18:2012.8104+0.0744
      31.07 18:1012.736+0.011
      31.07 18:0012.725-0.025
      31.07 17:5012.75+0.019
      31.07 17:4012.731+0.0408
      31.07 17:3012.6902-0.0027
      31.07 17:2012.6929-0.0013
      31.07 17:1012.6942+0.082
      31.07 17:0312.6122-0.007
      31.07 17:0012.6192+0.0622
      31.07 16:5012.557+0.0039
      31.07 16:4012.5531+0.0674
      31.07 16:3012.4857+0.0363
      31.07 16:2012.4494-0.0421
      31.07 16:1012.4915-0.0059
      31.07 16:0012.4974-0.0311
      31.07 15:5012.5285+0.1208
      31.07 15:4012.4077+0.0775
      31.07 15:3012.3302-0.0257
      31.07 15:2812.3559-
      31.07 15:2812.3559+0.1361
      31.07 15:1012.2198+0.0143
      31.07 15:0412.2055+0.0116
      31.07 15:0012.1939-0.1613
      31.07 14:5012.3552+0.0034
      31.07 14:4012.3518+0.052
      31.07 14:3012.2998-0.0003
      31.07 14:2012.3001-0.0016
      31.07 14:1012.3017+0.0589
      31.07 14:0012.2428-0.09
      31.07 13:5012.3328-0.1147
      31.07 13:4012.4475-0.1207
      31.07 13:3012.5682-0.0171
      31.07 13:2012.5853+0.0198
      31.07 13:1012.5655-0.1619
      31.07 13:0312.7274-0.0357
      31.07 13:0012.7631-0.0035
      31.07 12:5012.7666-0.0662
      31.07 12:4012.8328+0.0303
      31.07 12:3012.8025+0.0408
      31.07 12:2012.7617-0.0194
      31.07 12:1012.7811-0.064
      31.07 12:0012.8451-0.0357
      31.07 11:5012.8808-0.0072
      31.07 11:4012.888-0.0609
      31.07 11:3012.9489-0.0408
      31.07 11:2012.9897+0.0239
      31.07 11:1012.9658-0.0297
      31.07 11:0312.9955-0.0029
      31.07 11:0012.9984+0.0403
      31.07 10:5012.9581+0.0415
      31.07 10:4012.9166-0.0791
      31.07 10:3012.9957-0.1003
      31.07 10:2013.096-0.0223
      31.07 10:1013.1183-0.0029
      31.07 10:0013.1212-0.0229
      31.07 09:5013.1441+0.0119
      31.07 09:4013.1322+0.0047
      31.07 09:3013.1275-0.0017
      31.07 09:2013.1292-0.0325
      31.07 09:1013.1617-0.0233
      31.07 09:0313.185-0.0049
      31.07 09:0013.1899-0.0342
      31.07 08:5013.2241+0.0135
      31.07 08:4013.2106+0.007
      31.07 08:3013.2036-0.0589
      31.07 08:2013.2625+0.0399
      31.07 08:1013.2226+0.0501
      31.07 08:0013.1725-0.0017
      31.07 07:5013.1742+0.0042
      31.07 07:4013.17-0.0068
      31.07 07:3013.1768+0.0236
      31.07 07:2013.1532-0.0032
      31.07 07:1013.1564-0.0061
      31.07 07:0313.1625-0.0077
      31.07 07:0013.1702-0.011
      31.07 06:5013.1812+0.0007
      31.07 06:4013.1805+0.1014
      31.07 06:3013.0791-0.0203
      31.07 06:2013.0994+0.0458
      31.07 06:1013.0536+0.0055
      31.07 06:0013.0481-0.0066
      31.07 05:5013.0547-0.0321
      31.07 05:4013.0868+0.0316
      31.07 05:3013.0552+0.101
      31.07 05:2012.9542-0.0278
      31.07 05:1012.982-0.019
      31.07 05:0313.001+0.0028
      31.07 05:0012.9982+0.0236
      31.07 04:5012.9746-0.0131
      31.07 04:4512.9877+0.0042
      31.07 04:3012.9835-0.0265
      31.07 04:2013.01+0.0802
      31.07 04:1012.9298-0.0489
      31.07 04:0012.9787-0.0244
      31.07 03:5013.0031-0.0286
      31.07 03:4013.0317+0.0075
      31.07 03:3013.0242-0.069
      31.07 03:2013.0932+0.0441
      31.07 03:1013.0491+0.0535
      31.07 03:0312.9956-0.0022
      31.07 03:0012.9978+0.0256
      31.07 02:5012.9722+0.0308
      31.07 02:4012.9414+0.0847
      31.07 02:3012.8567+0.0399
      31.07 02:2012.8168+0.004
      31.07 02:1012.8128-0.0093
      31.07 02:0012.8221+0.1292
      31.07 01:5012.6929-0.06
      31.07 01:4012.7529-0.1832
      31.07 01:3012.9361-0.0347
      31.07 01:2012.9708+0.0408
      31.07 01:1012.93-0.0239
      31.07 01:0312.9539+0.0224
      31.07 01:0012.9315-0.0361
      31.07 00:5012.9676+0.0021
      31.07 00:4012.9655+0.2032
      31.07 00:3012.7623+0.0409
      31.07 00:2012.7214-0.1316
      31.07 00:1012.853-0.0265
      31.07 00:0012.8795-0.2033
      30.07 23:5013.0828-0.1665
      30.07 23:4013.2493-0.0443
      30.07 23:3013.2936-0.0403
      30.07 23:2013.3339-0.1961
      30.07 23:1013.53-0.0004
      30.07 23:0313.5304-0.015
      30.07 23:0013.5454-0.0736
      30.07 22:5013.619-0.077
      30.07 22:4013.696+0.0262
      30.07 22:3013.6698-0.0313
      30.07 22:2013.7011-0.0693
      30.07 22:1013.7704-0.0695
      30.07 21:0313.8399+0.0015
      30.07 20:5013.8384-0.0526
      30.07 20:4013.891-
      30.07 20:3013.891-0.0034
      30.07 20:0013.8944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0612
      макс: 14.9527
      за неделю:
        12.9073

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4012.9073+0.0476
      31.07 18:5012.8807-0.025
      31.07 17:5012.75+0.0622
      31.07 16:5012.557-0.0311
      31.07 15:5012.5285-0.1613
      31.07 14:5012.3552-0.09
      31.07 13:5012.3328-0.0035
      31.07 12:5012.7666-0.0357
      31.07 11:5012.8808+0.0403
      31.07 10:5012.9581-0.0229
      31.07 09:5013.1441-0.0342
      31.07 08:5013.2241-0.0017
      31.07 07:5013.1742-0.011
      31.07 06:5013.1812-0.0066
      31.07 05:5013.0547+0.0236
      31.07 04:5012.9746-0.0244
      31.07 03:5013.0031+0.0256
      31.07 02:5012.9722+0.1292
      31.07 01:5012.6929-0.0361
      31.07 00:5012.9676-0.2033
      30.07 23:5013.0828-0.0736
      30.07 22:5013.619-0.0695
      30.07 21:0313.8399+0.0015
      30.07 20:5013.8384+0.0377
      30.07 19:4013.8567+0.0006
      30.07 18:5013.8047+0.0951
      30.07 17:5013.7045-0.0115
      30.07 16:5013.5897-0.117
      30.07 15:0313.8942-0.1576
      30.07 13:0314.0518+0.1029
      30.07 12:0313.9489+0.0258
      30.07 10:0313.9231-0.0089
      30.07 08:0313.932+0.0889
      30.07 06:0313.8431-0.0536
      30.07 04:0313.8967-0.0151
      30.07 02:0313.9118-0.2953
      30.07 00:0314.2071-0.0102
      29.07 22:0314.2173-0.1197
      29.07 20:0314.337-0.1013
      29.07 18:0314.4383-0.0877
      29.07 16:0314.526+0.0831
      29.07 14:0314.4429+0.2371
      29.07 12:0314.2058+0.2685
      29.07 10:0313.9373-0.1289
      29.07 08:0314.0662+0.3806
      29.07 06:0313.6856-0.0362
      29.07 04:0313.7218+0.1549
      29.07 02:0313.5669+0.1725
      29.07 00:0313.3944-0.0625
      28.07 22:0313.4569-0.1625
      28.07 20:0313.6194-0.1253
      28.07 18:0313.7447+0.0926
      28.07 16:0313.6521+0.1081
      28.07 14:0313.544-0.2458
      28.07 12:0313.7898+0.0564
      28.07 10:0313.7334-0.1399
      28.07 08:0313.8733+0.0149
      28.07 06:0313.8584+0.1135
      28.07 04:0313.7449+0.1855
      28.07 02:0313.5594+0.3045
      28.07 00:0313.2549+0.1268
      27.07 22:0313.1281+0.1909
      27.07 20:0312.9372-0.1865
      27.07 18:0313.1237+0.4999
      27.07 16:0312.6238+0.1969
      27.07 14:0312.4269-0.2636
      27.07 12:0312.6905+0.0489
      27.07 10:0312.6416+0.2195
      27.07 08:0312.4221+0.6068
      27.07 06:0311.8153+0.5601
      27.07 05:5011.2552-0.142
      27.07 04:2011.3936+0.0841
      27.07 03:5011.1948+0.1124
      27.07 02:5011.0612-0.0436
      27.07 01:5011.0661+0.01
      27.07 00:5011.3645-0.3116
      26.07 23:5011.4576-0.0164
      26.07 22:5011.3297-0.1555
      26.07 21:5011.3867-0.6766
      26.07 20:0312.0633-0.553
      26.07 18:0312.6163+1.2462
      26.07 16:5011.3701-0.627
      26.07 14:0312.7607-0.6014
      26.07 12:0313.3621+0.1586
      26.07 10:0313.2035-1.6969
      26.07 08:0314.9004+0.091
      26.07 06:0314.8094+0.0002
      26.07 04:0314.8092+0.0782
      26.07 02:0314.731+0.039
      26.07 00:0314.692+0.0133
      25.07 22:0314.6787-0.0269
      25.07 20:0314.7056+0.1606
      25.07 18:0314.545+0.1786
      25.07 16:0314.3664-0.4695
      25.07 14:0314.8359-0.0977
      25.07 12:0314.9336+0.015
      25.07 10:0314.9186+0.0486
      25.07 08:0314.87-0.0827
      25.07 06:0314.9527+0.018
      25.07 04:0314.9347-0.01
      25.07 02:0314.9447+0.0647
      25.07 00:0314.88+0.0522
      24.07 22:0314.8278+0.0021
      24.07 20:0314.8257
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 11.0612
      макс: 16.3949
      за месяц:
        12.9073
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202613.4652-0.6441
      29.07.202614.1093+0.4431
      28.07.202613.6662+1.5467
      27.07.202612.1195+0.6026
      26.07.202611.5169-3.2447
      25.07.202614.7616-0.4527
      24.07.202615.2143-0.286
      23.07.202615.5003-0.0025
      22.07.202615.5028+0.0586
      21.07.202615.4442-0.9507
      20.07.202616.3949+0.2049
      19.07.202616.19+0.1167
      18.07.202616.0733-0.0639
      17.07.202616.1372+0.2967
      16.07.202615.8405+0.4439
      15.07.202615.3966+0.2659
      14.07.202615.1307-0.3137
      13.07.202615.4444+0.6158
      12.07.202614.8286+0.2564
      11.07.202614.5722-0.1786
      10.07.202614.7508-0.0296
      09.07.202614.7804+0.1285
      08.07.202614.6519+0.6461
      07.07.202614.0058+0.2418
      06.07.202613.764+0.4392
      05.07.202613.3248-0.9432
      04.07.202614.268+0.4195
      03.07.202613.8485+0.0594
      02.07.202613.7891-0.0616
      01.07.202613.8507+0.2165
      30.06.202613.6342
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 10.0432
      макс: 16.3949
      за квартал:
        12.9073
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202613.4652-0.6441
      29.07.202614.1093+0.4431
      28.07.202613.6662+1.5467
      27.07.202612.1195+0.6026
      26.07.202611.5169-3.2447
      25.07.202614.7616-0.4527
      24.07.202615.2143-0.286
      23.07.202615.5003-0.0025
      22.07.202615.5028+0.0586
      21.07.202615.4442-0.9507
      20.07.202616.3949+0.2049
      19.07.202616.19+0.1167
      18.07.202616.0733-0.0639
      17.07.202616.1372+0.2967
      16.07.202615.8405+0.4439
      15.07.202615.3966+0.2659
      14.07.202615.1307-0.3137
      13.07.202615.4444+0.6158
      12.07.202614.8286+0.2564
      11.07.202614.5722-0.1786
      10.07.202614.7508-0.0296
      09.07.202614.7804+0.1285
      08.07.202614.6519+0.6461
      07.07.202614.0058+0.2418
      06.07.202613.764+0.4392
      05.07.202613.3248-0.9432
      04.07.202614.268+0.4195
      03.07.202613.8485+0.0594
      02.07.202613.7891-0.0616
      01.07.202613.8507+0.2165
      30.06.202613.6342-0.186
      29.06.202613.8202+0.2295
      28.06.202613.5907+0.0997
      27.06.202613.491-0.3122
      26.06.202613.8032+0.0671
      25.06.202613.7361+0.4509
      24.06.202613.2852+0.6679
      23.06.202612.6173+0.4802
      22.06.202612.1371-0.5538
      21.06.202612.6909+0.032
      20.06.202612.6589+0.1521
      19.06.202612.5068+0.8054
      18.06.202611.7014+0.0763
      17.06.202611.6251-0.2452
      16.06.202611.8703-0.5264
      15.06.202612.3967+0.0254
      14.06.202612.3713+0.1517
      13.06.202612.2196-0.3076
      12.06.202612.5272-0.6919
      11.06.202613.2191-0.3001
      10.06.202613.5192+0.1446
      09.06.202613.3746+0.4621
      08.06.202612.9125+0.4863
      07.06.202612.4262+0.8998
      06.06.202611.5264+0.0291
      05.06.202611.4973+0.2597
      04.06.202611.2376+0.4041
      03.06.202610.8335-0.6551
      02.06.202611.4886-0.4836
      01.06.202611.9722+0.7799
      31.05.202611.1923+0.0467
      30.05.202611.1456-0.5315
      29.05.202611.6771-0.6999
      28.05.202612.377+0.0646
      27.05.202612.3124+0.1487
      26.05.202612.1637-0.1939
      25.05.202612.3576+0.275
      24.05.202612.0826-0.1503
      23.05.202612.2329-0.0571
      22.05.202612.29+0.0603
      21.05.202612.2297-0.0671
      20.05.202612.2968-0.2198
      19.05.202612.5166-0.1824
      18.05.202612.699+0.4123
      17.05.202612.2867+0.0638
      16.05.202612.2229+0.8446
      15.05.202611.3783+1.3351
      14.05.202610.0432-1.1218
      13.05.202611.165-1.0005
      12.05.202612.1655+0.0874
      11.05.202612.0781+0.2267
      10.05.202611.8514-0.1947
      09.05.202612.0461-0.453
      08.05.202612.4991+0.34
      07.05.202612.1591+0.5177
      06.05.202611.6414+0.4716
      05.05.202611.1698+0.1401
      04.05.202611.0297-0.0778
      03.05.202611.1075+0.0005
      02.05.202611.107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.