Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dione Protocol
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс евро к Dione Protocol
Обновлено: 08.05.2024 16:03:01
= | ||
Калькулятор EUR - DIONE / Обратный расчет: курс Dione Protocol к евро
|
0
10010
Графики
Динамика изменения курса евро относительно dione protocol, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.8391макс: 100.06за сутки:
98.0569 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 16:03 98.0569 +0.2906 08.05 14:03 97.7663 -1.9867 08.05 12:03 99.753 -0.307 08.05 10:03 100.06 +0.8042 08.05 08:03 99.2558 -0.5775 08.05 06:03 99.8333 +3.2865 08.05 04:03 96.5468 +6.8297 08.05 02:03 89.7171 +0.2488 08.05 02:00 89.4683 +0.1984 08.05 01:50 89.2699 -0.01 08.05 01:40 89.2799 -0.077 08.05 01:30 89.3569 -0.0578 08.05 01:10 89.4147 -0.0814 08.05 01:00 89.4961 +0.5065 08.05 00:50 88.9896 -0.0503 08.05 00:40 89.0399 -0.4777 08.05 00:30 89.5176 -0.0193 08.05 00:03 89.5369 -0.0154 08.05 00:00 89.5523 +0.4985 07.05 22:03 89.0538 -0.5174 07.05 21:20 89.5712 -0.176 07.05 21:10 89.7472 +0.2075 07.05 21:00 89.5397 -0.3304 07.05 20:50 89.8701 +0.1625 07.05 20:40 89.7076 -0.0098 07.05 20:20 89.7174 +0.2634 07.05 20:10 89.454 +0.1305 07.05 20:03 89.3235 -0.289 07.05 20:00 89.6125 +0.2987 07.05 19:30 89.3138 +0.1529 07.05 19:20 89.1609 +1.3218 07.05 18:30 87.8391 -1.084 07.05 18:10 88.9231 -0.9133 07.05 18:03 89.8364 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.9669макс: 100.06за неделю:
98.0569 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 16:03 98.0569 +0.2906 08.05 14:03 97.7663 -1.9867 08.05 12:03 99.753 -0.307 08.05 10:03 100.06 +0.8042 08.05 08:03 99.2558 -0.5775 08.05 06:03 99.8333 +3.2865 08.05 04:03 96.5468 +6.8297 08.05 02:03 89.7171 +0.1984 08.05 01:50 89.2699 +0.5065 08.05 00:50 88.9896 +0.4985 07.05 22:03 89.0538 -0.5174 07.05 21:20 89.5712 -0.3304 07.05 20:50 89.8701 +0.2987 07.05 19:30 89.3138 +1.3218 07.05 18:30 87.8391 +3.9086 07.05 16:20 85.9278 +0.6297 07.05 15:50 85.9139 +0.3148 07.05 14:50 85.9032 +0.1736 07.05 13:50 84.518 +0.0905 07.05 12:50 83.1689 -0.0183 07.05 11:50 84.8827 +1.2758 07.05 10:50 85.4117 -0.0663 07.05 09:50 85.1633 +0.0247 07.05 08:50 85.4229 -0.0771 07.05 07:50 85.5633 +0.1105 07.05 06:50 85.8323 -0.1119 07.05 05:50 84.8311 -0.0491 07.05 04:50 84.9628 -0.0358 07.05 03:50 86.9155 -0.2125 07.05 02:50 86.8985 -0.0417 07.05 01:50 86.2058 +0.0607 07.05 00:50 85.4511 +0.0164 06.05 23:50 85.8911 -0.2479 06.05 22:50 86.2754 -0.1773 06.05 21:50 85.2406 -0.0422 06.05 20:50 85.9895 +0.7892 06.05 19:50 84.9793 -0.649 06.05 18:50 85.4339 +0.0864 06.05 17:50 83.8231 -0.2363 06.05 16:50 83.9117 +0.9289 06.05 15:50 83.06 +0.0204 06.05 14:50 82.9983 +0.2492 06.05 13:50 82.9015 -0.032 06.05 12:50 81.9662 +0.52 06.05 11:50 81.6044 +0.0977 06.05 10:50 83.9088 +0.3287 06.05 09:50 83.6457 -0.375 06.05 08:50 82.0185 +0.1381 06.05 07:50 82.9106 +0.0273 06.05 06:50 82.7386 +0.0211 06.05 05:50 82.3672 +0.2429 06.05 04:50 81.8182 -0.127 06.05 03:50 82.2076 -0.093 06.05 02:50 82.5345 +0.2399 06.05 01:50 82.5787 +0.0168 06.05 00:50 82.0099 -0.0794 05.05 23:50 82.3152 -0.0683 05.05 22:50 82.743 -0.0968 05.05 21:50 83.5646 +0.0928 05.05 20:50 83.1655 -0.1858 05.05 19:50 83.2342 -0.5185 05.05 18:50 82.8202 -0.2621 05.05 17:50 83.0244 -0.0213 05.05 16:50 84.1974 +0.0585 05.05 15:50 83.9281 +0.9876 05.05 14:50 82.7675 +1.6333 05.05 13:50 84.3907 -0.0922 05.05 12:50 84.9489 -0.9689 05.05 11:50 85.0721 +0.1058 05.05 10:50 85.3612 -1.2151 05.05 09:50 84.8923 -0.088 05.05 08:50 86.347 -0.0973 05.05 07:50 82.0107 -0.5282 05.05 06:50 83.4359 +0.0326 05.05 05:50 82.3887 -0.0486 05.05 04:50 82.6528 +0.3485 05.05 03:50 80.1535 -0.4005 05.05 02:50 80.8271 -0.247 05.05 01:50 80.3442 -0.0842 05.05 00:50 79.907 +0.329 04.05 23:50 77.6013 +0.7503 04.05 22:50 79.2309 +0.8979 04.05 21:50 78.2887 -0.0276 04.05 20:50 78.8489 +0.1941 04.05 19:50 78.4018 -0.6 04.05 18:50 78.3742 +0.3331 04.05 17:50 78.3739 -0.1829 04.05 16:50 77.4157 -0.4435 04.05 15:50 78.4492 +0.001 04.05 14:50 78.2159 -0.8858 04.05 13:50 79.6337 -0.0196 04.05 12:50 77.0659 -0.0027 04.05 11:50 78.3281 -0.0271 04.05 10:50 77.568 +0.1388 04.05 09:50 77.2268 -0.0624 04.05 08:50 76.8697 -0.0797 04.05 07:50 77.2238 +0.2572 04.05 06:50 77.0339 -0.0488 04.05 05:50 76.6591 +0.3563 04.05 04:50 76.3268 -0.4592 04.05 03:50 76.325 -0.3579 04.05 02:50 75.9669 +0.3369 04.05 01:50 76.0681 -0.4978 04.05 00:50 77.597 -0.9278 03.05 23:50 77.4138 -0.0435 03.05 22:50 79.8838 +0.2726 03.05 21:50 79.4539 -0.2001 03.05 20:50 80.2926 +0.0501 03.05 19:50 81.0134 +0.0411 03.05 18:50 81.6978 -0.5066 03.05 17:50 82.7966 +0.6959 03.05 16:50 83.3078 +0.5563 03.05 15:50 84.708 -0.1757 03.05 14:50 87.1128 +0.0966 03.05 13:50 86.5671 -0.0832 03.05 12:50 86.8368 +0.2156 03.05 11:50 85.9767 -0.097 03.05 10:50 87.0641 +0.0403 03.05 09:50 86.2608 +0.071 03.05 08:50 85.7292 +0.1287 03.05 07:50 85.2248 +0.0002 03.05 06:50 85.3315 -0.0712 03.05 05:50 85.8483 -0.5816 03.05 04:50 86.7789 +0.0885 03.05 03:50 87.1524 +0.0612 03.05 02:50 86.455 +0.1875 03.05 01:50 86.1156 -0.2926 03.05 00:40 86.7303 +0.0916 02.05 23:50 86.8161 -0.1525 02.05 22:50 86.5229 -0.0331 02.05 21:50 87.4255 -0.0677 02.05 20:50 87.5852 -0.1182 02.05 19:50 87.7802 -0.8625 02.05 18:50 87.3319 -1.1469 02.05 17:50 88.3491 +0.2479 02.05 16:50 89.6747 +0.4281 02.05 15:50 86.9321 -0.3281 02.05 14:50 88.3376 +0.0187 02.05 13:50 90.0068 -0.2785 02.05 12:50 90.6685 -0.3553 02.05 11:50 90.4302 +0.0395 02.05 10:50 89.8063 +0.0994 02.05 09:50 89.7532 +0.1688 02.05 08:50 90.7872 +0.0613 02.05 07:50 89.9411 +0.047 02.05 06:50 89.9765 +0.01 02.05 05:50 89.2508 +0.5968 02.05 04:50 87.273 +0.0218 02.05 03:50 84.2261 +0.0198 02.05 02:50 84.1949 +0.1693 02.05 01:50 84.472 -0.8188 02.05 00:50 84.8208 -1.5611 01.05 23:50 85.8711 -0.7465 01.05 22:50 87.0406 -0.5444 01.05 21:50 85.7625 -0.7231 01.05 20:50 92.7809 +0.5701 01.05 19:50 91.4536 +0.0767 01.05 18:50 92.2352 +0.4563 01.05 17:50 90.8673 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 58.9828макс: 100.06за месяц:
98.0569 Дата Курс +/- 07.05.2024 86.3175 +2.2127 06.05.2024 84.1048 +0.6931 05.05.2024 83.4117 +5.3319 04.05.2024 78.0798 -4.7161 03.05.2024 82.7959 -5.203 02.05.2024 87.9989 -2.1325 01.05.2024 90.1314 -3.1102 30.04.2024 93.2416 +1.1774 29.04.2024 92.0642 +4.9334 28.04.2024 87.1308 +2.4701 27.04.2024 84.6607 +7.4114 26.04.2024 77.2493 +3.3642 25.04.2024 73.8851 +4.1028 24.04.2024 69.7823 +2.9499 23.04.2024 66.8324 +2.2358 22.04.2024 64.5966 -5.7559 21.04.2024 70.3525 -5.0849 20.04.2024 75.4374 -1.4521 19.04.2024 76.8895 -1.3252 18.04.2024 78.2147 -4.1647 17.04.2024 82.3794 -0.4892 16.04.2024 82.8686 +6.797 15.04.2024 76.0716 -3.6506 14.04.2024 79.7222 -0.8817 13.04.2024 80.6039 +13.9821 12.04.2024 66.6218 +4.7377 11.04.2024 61.8841 +2.9013 10.04.2024 58.9828 -3.0309 09.04.2024 62.0137 -1.7543 08.04.2024 63.768 -6.4452 07.04.2024 70.2132 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 58.9828макс: 300.04за квартал:
98.0569 Дата Курс +/- 07.05.2024 86.3175 +2.2127 06.05.2024 84.1048 +0.6931 05.05.2024 83.4117 +5.3319 04.05.2024 78.0798 -4.7161 03.05.2024 82.7959 -5.203 02.05.2024 87.9989 -2.1325 01.05.2024 90.1314 -3.1102 30.04.2024 93.2416 +1.1774 29.04.2024 92.0642 +4.9334 28.04.2024 87.1308 +2.4701 27.04.2024 84.6607 +7.4114 26.04.2024 77.2493 +3.3642 25.04.2024 73.8851 +4.1028 24.04.2024 69.7823 +2.9499 23.04.2024 66.8324 +2.2358 22.04.2024 64.5966 -5.7559 21.04.2024 70.3525 -5.0849 20.04.2024 75.4374 -1.4521 19.04.2024 76.8895 -1.3252 18.04.2024 78.2147 -4.1647 17.04.2024 82.3794 -0.4892 16.04.2024 82.8686 +6.797 15.04.2024 76.0716 -3.6506 14.04.2024 79.7222 -0.8817 13.04.2024 80.6039 +13.9821 12.04.2024 66.6218 +4.7377 11.04.2024 61.8841 +2.9013 10.04.2024 58.9828 -3.0309 09.04.2024 62.0137 -1.7543 08.04.2024 63.768 -6.4452 07.04.2024 70.2132 -5.1235 06.04.2024 75.3367 -1.0932 05.04.2024 76.4299 +0.2087 04.04.2024 76.2212 +2.5802 03.04.2024 73.641 -5.0259 02.04.2024 78.6669 +7.8818 01.04.2024 70.7851 -0.5093 31.03.2024 71.2944 -14.5434 30.03.2024 85.8378 -19.4622 29.03.2024 105.3 -12.68 28.03.2024 117.98 -5.06 27.03.2024 123.04 +4.5 26.03.2024 118.54 -2.31 25.03.2024 120.85 -18.94 24.03.2024 139.79 -9 23.03.2024 148.79 -4.42 22.03.2024 153.21 +6.95 21.03.2024 146.26 -2.86 20.03.2024 149.12 -17.44 19.03.2024 166.56 +8.03 18.03.2024 158.53 -4.33 17.03.2024 162.86 -1.2 16.03.2024 164.06 +1.79 15.03.2024 162.27 +7.36 14.03.2024 154.91 +8.06 13.03.2024 146.85 -7.85 12.03.2024 154.7 +0.29 11.03.2024 154.41 +2.61 10.03.2024 151.8 +3.33 09.03.2024 148.47 +6.76 08.03.2024 141.71 +2.8 07.03.2024 138.91 +0.31 06.03.2024 138.6 +6.5 05.03.2024 132.1 -0.74 04.03.2024 132.84 -13.94 03.03.2024 146.78 -4.11 02.03.2024 150.89 -7.17 01.03.2024 158.06 +2.32 29.02.2024 155.74 -8.33 28.02.2024 164.07 +6.47 27.02.2024 157.6 -15.54 26.02.2024 173.14 -14.41 25.02.2024 187.55 -28.24 24.02.2024 215.79 -2.2 23.02.2024 217.99 +1.22 22.02.2024 216.77 -14.17 21.02.2024 230.94 -19.25 20.02.2024 250.19 -21.77 19.02.2024 271.96 +1.1 18.02.2024 270.86 +1.08 17.02.2024 269.78 +4.54 16.02.2024 265.24 +6.8 15.02.2024 258.44 +13.36 14.02.2024 245.08 +4.25 13.02.2024 240.83 -17.15 12.02.2024 257.98 -6.36 11.02.2024 264.34 -18.6 10.02.2024 282.94 -6.44 09.02.2024 289.38 -9.53 08.02.2024 298.91 -1.13 07.02.2024 300.04