Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Efinity
- Биткоин 62349.28
- Эфириум 3026.88
- Tether 0.99964
- Binance Coin 584.66
- Solana 147.45
- USD Coin 0.99982
- Рипл 0.52479
- Lido Staked ETH 3023.98
- Dogecoin 0.14975
- Tokamak Network 5.8379
- Cardano 0.44409
- SHIBA INU 2.288E-5
- Avalanche 34.7295
- Wrapped TRON 0.12264
- TRON 0.12261
- Polkadot 7.0583
- Wrapped Bitcoin 62189.68
- Bitcoin Cash 464.11
- ChainLink 13.9625
- NEAR Protocol 7.1941
Курс евро к Efinity
Обновлено: 08.05.2024 16:03:01
= | ||
Калькулятор EUR - EFI / Обратный расчет: курс Efinity к евро
|
0
10010
Графики
Динамика изменения курса евро относительно efinity, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9393макс: 10.9639за сутки:
10.9552 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 16:03 10.9552 -0.0087 08.05 14:03 10.9639 +0.009 08.05 12:03 10.9549 +0.0015 08.05 10:03 10.9534 +0.0088 08.05 08:03 10.9446 +0.0041 08.05 06:03 10.9405 -0.015 08.05 04:03 10.9555 +0.0094 08.05 02:03 10.9461 +0.0022 08.05 00:03 10.9439 +0.0046 07.05 22:03 10.9393 -0.0113 07.05 20:03 10.9506 +0.0088 07.05 18:03 10.9418 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8789макс: 10.982за неделю:
10.9552 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 16:03 10.9552 -0.0087 08.05 14:03 10.9639 +0.009 08.05 12:03 10.9549 +0.0015 08.05 10:03 10.9534 +0.0088 08.05 08:03 10.9446 +0.0041 08.05 06:03 10.9405 -0.015 08.05 04:03 10.9555 +0.0094 08.05 02:03 10.9461 +0.0022 08.05 00:03 10.9439 +0.0046 07.05 22:03 10.9393 -0.0113 07.05 20:03 10.9506 +0.0088 07.05 18:03 10.9418 -0.0095 07.05 16:03 10.9513 +0.0294 07.05 14:03 10.9219 +0.0044 07.05 12:03 10.9175 -0.0161 07.05 10:03 10.9336 -0.0109 07.05 08:03 10.9445 +0.009 07.05 06:03 10.9355 -0.01 07.05 04:03 10.9455 +0.0055 07.05 02:03 10.94 -0.0015 07.05 00:03 10.9415 -0.0041 06.05 22:03 10.9456 -0.0051 06.05 20:03 10.9507 -0.0039 06.05 18:03 10.9546 +0.01 06.05 16:03 10.9446 +0.0422 06.05 14:03 10.9024 +0.0193 06.05 12:03 10.8831 +0.0042 06.05 10:03 10.8789 -0.0235 06.05 08:03 10.9024 -0.0088 06.05 06:03 10.9112 +0.0151 06.05 04:03 10.8961 -0.0192 06.05 00:03 10.9153 +0.0023 05.05 22:03 10.913 +0.0034 05.05 20:03 10.9096 +0.003 05.05 18:03 10.9066 -0.0077 05.05 16:03 10.9143 -0.0023 05.05 14:03 10.9166 +0.0119 05.05 12:03 10.9047 -0.0335 05.05 10:03 10.9382 -0.0015 05.05 08:03 10.9397 -0.0008 05.05 06:03 10.9405 +0.0109 05.05 04:03 10.9296 -0.0016 05.05 02:03 10.9312 +0.0101 05.05 00:03 10.9211 +0.0003 04.05 22:03 10.9208 +0.0008 04.05 20:03 10.92 +0.003 04.05 18:03 10.917 +0.0115 04.05 16:03 10.9055 +0.0057 04.05 14:03 10.8998 -0.0299 04.05 12:03 10.9297 +0.0012 04.05 10:03 10.9285 +0.0049 04.05 08:03 10.9236 -0.0083 04.05 06:03 10.9319 +0.0144 04.05 04:03 10.9175 -0.0068 04.05 02:03 10.9243 +0.0092 04.05 00:03 10.9151 -0.0266 03.05 22:03 10.9417 - 03.05 20:03 10.9417 +0.001 03.05 18:03 10.9407 -0.0379 03.05 16:03 10.9786 +0.0102 03.05 14:03 10.9684 -0.0008 03.05 12:03 10.9692 +0.0139 03.05 10:03 10.9553 +0.0117 03.05 08:03 10.9436 +0.0072 03.05 06:03 10.9364 -0.0091 03.05 04:03 10.9455 +0.0031 03.05 02:03 10.9424 -0.0012 03.05 00:03 10.9436 -0.0013 02.05 22:03 10.9449 +0.0117 02.05 20:03 10.9332 +0.0351 02.05 18:03 10.8981 -0.0314 02.05 16:03 10.9295 -0.0064 02.05 14:03 10.9359 -0.0169 02.05 12:03 10.9528 -0.0269 02.05 10:03 10.9797 -0.0023 02.05 08:03 10.982 +0.002 02.05 06:03 10.98 +0.0201 02.05 04:03 10.9599 +0.0047 02.05 02:03 10.9552 -0.0139 02.05 00:03 10.9691 +0.0159 01.05 22:03 10.9532 +0.0023 01.05 20:03 10.9509 +0.0002 01.05 18:03 10.9507 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 10.6183макс: 10.982за месяц:
10.9552 Дата Курс +/- 07.05.2024 10.9496 +0.018 06.05.2024 10.9316 +0.0109 05.05.2024 10.9207 +0.0002 04.05.2024 10.9205 -0.0333 03.05.2024 10.9538 +0.0356 02.05.2024 10.9182 -0.0154 01.05.2024 10.9336 +0.0517 30.04.2024 10.8819 +0.0624 29.04.2024 10.8195 +0.0607 28.04.2024 10.7588 -0.0747 27.04.2024 10.8335 -0.0106 26.04.2024 10.8441 -0.0136 25.04.2024 10.8577 +0.0654 24.04.2024 10.7923 -0.0164 23.04.2024 10.8087 +0.0541 22.04.2024 10.7546 -0.0415 21.04.2024 10.7961 -0.0405 20.04.2024 10.8366 -0.0084 19.04.2024 10.845 -0.0087 18.04.2024 10.8537 +0.032 17.04.2024 10.8217 +0.0153 16.04.2024 10.8064 +0.0546 15.04.2024 10.7518 -0.0989 14.04.2024 10.8507 +0.0746 13.04.2024 10.7761 +0.1578 12.04.2024 10.6183 -0.0194 11.04.2024 10.6377 -0.0685 10.04.2024 10.7062 -0.0688 09.04.2024 10.775 +0.0145 08.04.2024 10.7605 -0.0988 07.04.2024 10.8593 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 10.6183макс: 11.8188за квартал:
10.9552 Дата Курс +/- 07.05.2024 10.9496 +0.018 06.05.2024 10.9316 +0.0109 05.05.2024 10.9207 +0.0002 04.05.2024 10.9205 -0.0333 03.05.2024 10.9538 +0.0356 02.05.2024 10.9182 -0.0154 01.05.2024 10.9336 +0.0517 30.04.2024 10.8819 +0.0624 29.04.2024 10.8195 +0.0607 28.04.2024 10.7588 -0.0747 27.04.2024 10.8335 -0.0106 26.04.2024 10.8441 -0.0136 25.04.2024 10.8577 +0.0654 24.04.2024 10.7923 -0.0164 23.04.2024 10.8087 +0.0541 22.04.2024 10.7546 -0.0415 21.04.2024 10.7961 -0.0405 20.04.2024 10.8366 -0.0084 19.04.2024 10.845 -0.0087 18.04.2024 10.8537 +0.032 17.04.2024 10.8217 +0.0153 16.04.2024 10.8064 +0.0546 15.04.2024 10.7518 -0.0989 14.04.2024 10.8507 +0.0746 13.04.2024 10.7761 +0.1578 12.04.2024 10.6183 -0.0194 11.04.2024 10.6377 -0.0685 10.04.2024 10.7062 -0.0688 09.04.2024 10.775 +0.0145 08.04.2024 10.7605 -0.0988 07.04.2024 10.8593 -0.0257 06.04.2024 10.885 +0.0092 05.04.2024 10.8758 -0.0344 04.04.2024 10.9102 +0.0446 03.04.2024 10.8656 +0.0602 02.04.2024 10.8054 +0.1215 01.04.2024 10.6839 -0.0217 31.03.2024 10.7056 -0.0374 30.03.2024 10.743 +0.0108 29.03.2024 10.7322 -0.0025 28.03.2024 10.7347 -0.0074 27.03.2024 10.7421 +0.0035 26.03.2024 10.7386 -0.039 25.03.2024 10.7776 -0.1025 24.03.2024 10.8801 -0.0045 23.03.2024 10.8846 +0.0638 22.03.2024 10.8208 -0.0043 21.03.2024 10.8251 -0.0864 20.03.2024 10.9115 -0.0004 19.03.2024 10.9119 +0.0973 18.03.2024 10.8146 +0.0053 17.03.2024 10.8093 +0.0532 16.03.2024 10.7561 +0.0224 15.03.2024 10.7337 +0.0829 14.03.2024 10.6508 +0.0168 13.03.2024 10.634 +0.0154 12.03.2024 10.6186 -0.0127 11.03.2024 10.6313 -0.0418 10.03.2024 10.6731 +0.0012 09.03.2024 10.6719 -0.016 08.03.2024 10.6879 +0.0159 07.03.2024 10.672 -0.0292 06.03.2024 10.7012 -0.0199 05.03.2024 10.7211 -0.0666 04.03.2024 10.7877 -0.035 03.03.2024 10.8227 -0.0031 02.03.2024 10.8258 +0.0095 01.03.2024 10.8163 -0.0152 29.02.2024 10.8315 -0.0456 28.02.2024 10.8771 -0.055 27.02.2024 10.9321 -0.0729 26.02.2024 11.005 -0.0057 25.02.2024 11.0107 -0.0471 24.02.2024 11.0578 -0.0147 23.02.2024 11.0725 +0.0318 22.02.2024 11.0407 -0.013 21.02.2024 11.0537 -0.0161 20.02.2024 11.0698 +0.0403 19.02.2024 11.0295 -0.0634 18.02.2024 11.0929 -0.0159 17.02.2024 11.1088 +0.0566 16.02.2024 11.0522 -0.0262 15.02.2024 11.0784 +0.0127 14.02.2024 11.0657 -0.0542 13.02.2024 11.1199 -0.1054 12.02.2024 11.2253 -0.033 11.02.2024 11.2583 -0.0097 10.02.2024 11.268 -0.0506 09.02.2024 11.3186 -0.4697 08.02.2024 11.7883 -0.0305 07.02.2024 11.8188