Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Firo
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс евро к Firo
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор EUR - FIRO / Обратный расчет: курс Firo к евро
|
0
10010
Графики
Динамика изменения курса евро относительно firo, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86933макс: 0.90226за сутки:
0.90137 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 04:03 0.90137 +0.00489 18.10 02:03 0.89648 -0.00233 18.10 00:03 0.89881 -0.00345 17.10 22:03 0.90226 +0.01252 17.10 20:03 0.88974 -0.00291 17.10 18:03 0.89265 -7.0E-5 17.10 16:03 0.89272 -0.00252 17.10 14:03 0.89524 +0.01172 17.10 12:03 0.88352 +0.00889 17.10 10:03 0.87463 +0.00411 17.10 08:03 0.87052 +0.00119 17.10 06:03 0.86933 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86794макс: 0.98959за неделю:
0.90137 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 04:03 0.90137 +0.00489 18.10 02:03 0.89648 -0.00233 18.10 00:03 0.89881 -0.00345 17.10 22:03 0.90226 +0.01252 17.10 20:03 0.88974 -0.00291 17.10 18:03 0.89265 -7.0E-5 17.10 16:03 0.89272 -0.00252 17.10 14:03 0.89524 +0.01172 17.10 12:03 0.88352 +0.00889 17.10 10:03 0.87463 +0.00411 17.10 08:03 0.87052 +0.00119 17.10 06:03 0.86933 +0.00139 17.10 04:03 0.86794 -0.00251 17.10 02:03 0.87045 -0.003 17.10 00:03 0.87345 -0.00497 16.10 22:03 0.87842 -0.0093 16.10 20:03 0.88772 +0.00561 16.10 18:03 0.88211 +0.0019 16.10 16:03 0.88021 -0.00473 16.10 14:03 0.88494 -0.00085 16.10 12:03 0.88579 +0.0041 16.10 10:03 0.88169 -0.00668 16.10 08:03 0.88837 +0.00415 16.10 06:03 0.88422 -0.01093 16.10 04:03 0.89515 +0.00011 16.10 02:03 0.89504 -0.00301 16.10 00:03 0.89805 +0.01279 15.10 22:03 0.88526 +0.00183 15.10 20:03 0.88343 -0.00535 15.10 18:03 0.88878 +0.00356 15.10 16:03 0.88522 +0.00516 15.10 14:03 0.88006 +0.0006 15.10 12:03 0.87946 +9.0E-5 15.10 10:03 0.87937 +0.00301 15.10 08:03 0.87636 +0.00159 15.10 06:03 0.87477 +0.00217 15.10 04:03 0.8726 +0.0027 15.10 02:03 0.8699 -0.00333 15.10 00:03 0.87323 -0.00273 14.10 22:03 0.87596 -0.00424 14.10 20:03 0.8802 -0.00804 14.10 18:03 0.88824 -0.00802 14.10 16:03 0.89626 -0.00553 14.10 14:03 0.90179 -0.01175 14.10 12:03 0.91354 +0.00151 14.10 10:03 0.91203 -0.00107 14.10 08:03 0.9131 -0.0175 14.10 06:03 0.9306 -0.00021 14.10 04:03 0.93081 +0.00618 14.10 02:03 0.92463 -0.01987 14.10 00:03 0.9445 -0.001 13.10 22:03 0.9455 +0.00581 13.10 20:03 0.93969 +0.00593 13.10 18:03 0.93376 +0.00187 13.10 16:03 0.93189 +0.00542 13.10 14:03 0.92647 -0.00177 13.10 12:03 0.92824 -0.00204 13.10 10:03 0.93028 -0.00529 13.10 08:03 0.93557 -0.00105 13.10 06:03 0.93662 +0.00438 13.10 04:03 0.93224 +0.00081 13.10 02:03 0.93143 -0.00156 13.10 00:03 0.93299 -0.00386 12.10 22:03 0.93685 +0.00095 12.10 20:03 0.9359 +0.00417 12.10 18:03 0.93173 -0.00607 12.10 16:03 0.9378 +0.00108 12.10 14:03 0.93672 -0.00026 12.10 12:03 0.93698 -0.00862 12.10 10:03 0.9456 +0.00221 12.10 08:03 0.94339 -0.00557 12.10 06:03 0.94896 +0.00327 12.10 04:03 0.94569 -0.0063 12.10 02:03 0.95199 +0.00193 12.10 00:03 0.95006 -0.00239 11.10 22:03 0.95245 -0.03643 11.10 20:03 0.98888 -0.00071 11.10 18:03 0.98959 +0.02241 11.10 16:03 0.96718 +0.00225 11.10 14:03 0.96493 -0.00694 11.10 12:03 0.97187 -0.00249 11.10 10:03 0.97436 -0.0091 11.10 08:03 0.98346 +0.0017 11.10 06:03 0.98176 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.86794макс: 1.0445за месяц:
0.90137 Дата Курс +/- 17.10.2024 0.88617 +0.004 16.10.2024 0.88217 -0.00132 15.10.2024 0.88349 -0.01486 14.10.2024 0.89835 -0.03572 13.10.2024 0.93407 -0.00457 12.10.2024 0.93864 -0.03229 11.10.2024 0.97093 -0.00157 10.10.2024 0.9725 +0.02585 09.10.2024 0.94665 +0.00119 08.10.2024 0.94546 +0.00563 07.10.2024 0.93983 -0.01791 06.10.2024 0.95774 -0.04226 05.10.2024 1 -0.0245 04.10.2024 1.0245 -0.0052 03.10.2024 1.0297 +0.03327 02.10.2024 0.99643 +0.05457 01.10.2024 0.94186 +0.0158 30.09.2024 0.92606 +0.01369 29.09.2024 0.91237 +0.01339 28.09.2024 0.89898 +0.00581 27.09.2024 0.89317 -0.01691 26.09.2024 0.91008 +0.00474 25.09.2024 0.90534 -0.00229 24.09.2024 0.90763 -0.00716 23.09.2024 0.91479 -0.01469 22.09.2024 0.92948 +0.0068 21.09.2024 0.92268 -0.0096 20.09.2024 0.93228 -0.0386 19.09.2024 0.97088 -0.06512 18.09.2024 1.036 -0.0085 17.09.2024 1.0445 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.80562макс: 1.1692за квартал:
0.90137 Дата Курс +/- 17.10.2024 0.88617 +0.004 16.10.2024 0.88217 -0.00132 15.10.2024 0.88349 -0.01486 14.10.2024 0.89835 -0.03572 13.10.2024 0.93407 -0.00457 12.10.2024 0.93864 -0.03229 11.10.2024 0.97093 -0.00157 10.10.2024 0.9725 +0.02585 09.10.2024 0.94665 +0.00119 08.10.2024 0.94546 +0.00563 07.10.2024 0.93983 -0.01791 06.10.2024 0.95774 -0.04226 05.10.2024 1 -0.0245 04.10.2024 1.0245 -0.0052 03.10.2024 1.0297 +0.03327 02.10.2024 0.99643 +0.05457 01.10.2024 0.94186 +0.0158 30.09.2024 0.92606 +0.01369 29.09.2024 0.91237 +0.01339 28.09.2024 0.89898 +0.00581 27.09.2024 0.89317 -0.01691 26.09.2024 0.91008 +0.00474 25.09.2024 0.90534 -0.00229 24.09.2024 0.90763 -0.00716 23.09.2024 0.91479 -0.01469 22.09.2024 0.92948 +0.0068 21.09.2024 0.92268 -0.0096 20.09.2024 0.93228 -0.0386 19.09.2024 0.97088 -0.06512 18.09.2024 1.036 -0.0085 17.09.2024 1.0445 +0.0125 16.09.2024 1.032 +0.06823 15.09.2024 0.96377 +0.00128 14.09.2024 0.96249 -0.01459 13.09.2024 0.97708 -0.01177 12.09.2024 0.98885 -0.01915 11.09.2024 1.008 +0.0058 10.09.2024 1.0022 -0.0374 09.09.2024 1.0396 -0.0286 08.09.2024 1.0682 -0.0176 07.09.2024 1.0858 +0.0034 06.09.2024 1.0824 +0.0229 05.09.2024 1.0595 +0.0031 04.09.2024 1.0564 +0.0339 03.09.2024 1.0225 -0.0287 02.09.2024 1.0512 +0.0297 01.09.2024 1.0215 +0.0124 31.08.2024 1.0091 +0.01095 30.08.2024 0.99815 +0.02057 29.08.2024 0.97758 -0.00424 28.08.2024 0.98182 +0.02084 27.08.2024 0.96098 +0.05652 26.08.2024 0.90446 +0.02702 25.08.2024 0.87744 +0.00411 24.08.2024 0.87333 -0.01569 23.08.2024 0.88902 -0.02746 22.08.2024 0.91648 -0.02362 21.08.2024 0.9401 -0.01022 20.08.2024 0.95032 -0.02942 19.08.2024 0.97974 -0.02086 18.08.2024 1.0006 -0.0335 17.08.2024 1.0341 -0.0063 16.08.2024 1.0404 +0.0193 15.08.2024 1.0211 +0.0191 14.08.2024 1.002 +0.00778 13.08.2024 0.99422 -0.00345 12.08.2024 0.99767 +0.00791 11.08.2024 0.98976 -0.00389 10.08.2024 0.99365 -0.00825 09.08.2024 1.0019 -0.0371 08.08.2024 1.039 -0.0467 07.08.2024 1.0857 -0.0121 06.08.2024 1.0978 -0.0714 05.08.2024 1.1692 +0.1548 04.08.2024 1.0144 +0.03167 03.08.2024 0.98273 +0.03141 02.08.2024 0.95132 +0.02737 01.08.2024 0.92395 +0.03157 31.07.2024 0.89238 +0.03388 30.07.2024 0.8585 -0.00031 29.07.2024 0.85881 -0.00737 28.07.2024 0.86618 +0.02729 27.07.2024 0.83889 +0.00494 26.07.2024 0.83395 -0.0712 25.07.2024 0.90515 +0.05502 24.07.2024 0.85013 +0.02379 23.07.2024 0.82634 +0.02064 22.07.2024 0.8057 -0.00713 21.07.2024 0.81283 +0.00721 20.07.2024 0.80562 -0.01514 19.07.2024 0.82076