Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Frontier

    Все криптовалюты » Евро » Frontier »

    Курс евро к Frontier

    Обновлено: 09.05.2024 00:50:01

    =
    Калькулятор EUR - FRONT / Обратный расчет: курс Frontier к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно frontier, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57793
      макс: 0.87508
      за сутки:
        0.64037

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 00:500.64037+0.00221
      09.05 00:400.63816+0.00659
      09.05 00:300.63157-0.0073
      09.05 00:200.63887+0.00447
      09.05 00:100.6344-0.00301
      09.05 00:030.63741-2.0E-5
      09.05 00:000.63743+1.0E-5
      08.05 23:500.63742+0.0051
      08.05 23:400.63232+0.00496
      08.05 23:300.62736-0.00686
      08.05 23:200.63422+0.00656
      08.05 23:100.62766+0.00291
      08.05 23:000.62475+0.00996
      08.05 22:500.61479+0.00932
      08.05 22:400.60547-0.00213
      08.05 22:300.6076+0.00171
      08.05 22:200.60589+0.00625
      08.05 22:100.59964+0.00447
      08.05 22:030.59517+0.00032
      08.05 22:000.59485+0.00174
      08.05 21:500.59311-0.00607
      08.05 21:400.59918-0.0007
      08.05 21:300.59988+0.00721
      08.05 21:200.59267+0.00291
      08.05 21:100.58976+0.00407
      08.05 21:000.58569-0.00752
      08.05 20:500.59321+0.00132
      08.05 20:400.59189-0.001
      08.05 20:300.59289+0.00326
      08.05 20:200.58963+0.00474
      08.05 20:100.58489+0.00396
      08.05 20:030.58093-0.00576
      08.05 20:000.58669+0.00876
      08.05 19:500.57793-0.02381
      08.05 19:400.60174+0.00895
      08.05 19:300.59279+0.00264
      08.05 19:200.59015-0.01788
      08.05 19:100.60803+0.00292
      08.05 19:000.60511-0.00221
      08.05 18:500.60732-0.00269
      08.05 18:400.61001-0.00156
      08.05 18:300.61157-0.01035
      08.05 18:200.62192+0.00452
      08.05 18:100.6174-0.01265
      08.05 18:030.63005-0.00034
      08.05 18:000.63039-0.0157
      08.05 17:500.64609-0.00772
      08.05 17:400.65381-0.0013
      08.05 17:300.65511-0.00649
      08.05 17:200.6616-0.01255
      08.05 17:100.67415-0.00393
      08.05 17:000.67808-0.00655
      08.05 16:500.68463-0.02081
      08.05 16:400.70544+0.00553
      08.05 16:300.69991-0.0007
      08.05 16:200.70061+0.00194
      08.05 16:100.69867+0.00475
      08.05 16:030.69392-0.00657
      08.05 16:000.70049+0.00291
      08.05 15:500.69758-0.00095
      08.05 15:400.69853+0.00466
      08.05 15:300.69387+0.01052
      08.05 15:200.68335-0.01175
      08.05 15:100.6951+0.00678
      08.05 15:000.68832-0.02557
      08.05 14:500.71389-0.01238
      08.05 14:400.72627+0.00929
      08.05 14:300.71698+0.00318
      08.05 14:200.7138-0.00049
      08.05 14:100.71429-0.01021
      08.05 14:030.7245-0.00323
      08.05 14:000.72773+0.05029
      08.05 13:500.67744-0.01558
      08.05 13:400.69302+0.01182
      08.05 13:300.6812-0.01569
      08.05 13:200.69689-0.00747
      08.05 13:100.70436-0.01193
      08.05 13:000.71629-0.07769
      08.05 12:500.79398-0.0127
      08.05 12:400.80668-0.00893
      08.05 12:300.81561+0.00089
      08.05 12:200.81472-0.00793
      08.05 12:100.82265-0.00915
      08.05 12:030.8318-0.0006
      08.05 12:000.8324-0.00322
      08.05 11:500.83562+0.00446
      08.05 11:400.83116-0.01258
      08.05 11:300.84374-0.00989
      08.05 11:200.85363-0.0135
      08.05 11:100.86713+0.00697
      08.05 10:200.86016-0.01492
      08.05 10:030.87508+0.02091
      08.05 08:500.85417+0.00167
      08.05 08:400.8525+0.00997
      08.05 08:300.84253-0.0079
      08.05 08:200.85043+0.00196
      08.05 08:100.84847+0.00694
      08.05 08:030.84153-0.00029
      08.05 08:000.84182-0.00647
      08.05 07:500.84829-0.00443
      08.05 07:400.85272+0.03326
      08.05 07:300.81946-0.00054
      08.05 07:200.82-0.0008
      08.05 07:100.8208-0.0012
      08.05 07:000.822+0.00651
      08.05 06:500.81549-0.01703
      08.05 06:400.83252-0.00353
      08.05 06:300.83605+0.00247
      08.05 06:200.83358-0.00195
      08.05 06:100.83553-0.00248
      08.05 06:030.83801+4.0E-5
      08.05 06:000.83797+0.01155
      08.05 05:500.82642+0.00054
      08.05 05:400.82588-0.00185
      08.05 05:300.82773-0.01314
      08.05 05:200.84087+0.00185
      08.05 05:100.83902-0.01446
      08.05 05:000.85348+0.00037
      08.05 04:500.85311-0.00622
      08.05 04:400.85933+0.0182
      08.05 04:300.84113+0.00494
      08.05 04:200.83619-0.0033
      08.05 04:100.83949+0.00393
      08.05 04:030.83556+0.00377
      08.05 04:000.83179-0.003
      08.05 03:500.83479-0.00399
      08.05 03:400.83878-0.00127
      08.05 03:300.84005+0.00375
      08.05 03:200.8363-0.0014
      08.05 03:100.8377-0.00474
      08.05 03:000.84244+0.00127
      08.05 02:500.84117+0.00474
      08.05 02:400.83643-0.00963
      08.05 02:200.84606+0.00657
      08.05 02:100.83949+0.00169
      08.05 02:030.8378+0.00224
      08.05 02:000.83556+0.00331
      08.05 01:500.83225+0.01
      08.05 01:400.82225-0.01785
      08.05 01:300.8401-0.00343
      08.05 01:200.84353+0.00406
      08.05 01:100.83947-0.00193
      08.05 01:000.8414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57793
      макс: 1.4267
      за неделю:
        0.64037

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 00:500.64037+1.0E-5
      08.05 23:500.63742+0.00996
      08.05 22:500.61479+0.00174
      08.05 21:500.59311-0.00752
      08.05 20:500.59321+0.00876
      08.05 19:500.57793-0.00221
      08.05 18:500.60732-0.0157
      08.05 17:500.64609-0.00655
      08.05 16:500.68463+0.00291
      08.05 15:500.69758-0.02557
      08.05 14:500.71389+0.05029
      08.05 13:500.67744-0.07769
      08.05 12:500.79398-0.00322
      08.05 11:500.83562+0.00697
      08.05 10:200.86016+0.02091
      08.05 08:500.85417-0.00647
      08.05 07:500.84829+0.00651
      08.05 06:500.81549+0.01155
      08.05 05:500.82642+0.00037
      08.05 04:500.85311-0.003
      08.05 03:500.83479+0.00127
      08.05 02:500.84117+0.00331
      08.05 01:500.83225+0.00022
      08.05 00:500.84118+0.00354
      07.05 23:500.82018+0.00071
      07.05 22:500.81001-0.00821
      07.05 21:500.84291+0.00179
      07.05 20:030.84415+0.00442
      07.05 19:500.84118-0.01221
      07.05 18:500.82969+0.00491
      07.05 17:500.82243-0.00293
      07.05 16:400.84235-0.01379
      07.05 15:500.83955-0.02512
      07.05 14:030.86467-0.05035
      07.05 12:030.91502+0.00851
      07.05 10:030.90651+0.0549
      07.05 08:030.85161-0.00065
      07.05 06:030.85226-0.00954
      07.05 04:030.8618+0.01026
      07.05 02:030.85154+0.01212
      07.05 01:100.83942+0.00565
      07.05 00:400.83259+0.02233
      06.05 22:030.84199+0.00158
      06.05 21:500.84014+0.01312
      06.05 20:500.82872-0.02672
      06.05 19:500.79362-0.00722
      06.05 18:500.84562-0.02116
      06.05 16:030.90285-0.01578
      06.05 14:030.91863-0.0071
      06.05 12:030.92573-0.01155
      06.05 10:030.93728+0.00144
      06.05 08:030.93584+0.00325
      06.05 06:030.93259+0.00353
      06.05 04:030.92906-0.01703
      06.05 00:030.94609+0.00353
      05.05 22:030.94256-0.08904
      05.05 20:031.0316-0.1684
      05.05 18:031.2-0.0618
      05.05 16:031.2618-0.0256
      05.05 14:031.2874-0.029
      05.05 12:031.3164+0.0019
      05.05 10:031.3145+0.0105
      05.05 08:031.304-0.0059
      05.05 06:031.3099+0.028
      05.05 04:031.2819-0.0005
      05.05 02:031.2824+0.0043
      05.05 00:031.2781-0.0082
      04.05 22:031.2863-0.0172
      04.05 20:031.3035+0.0078
      04.05 18:031.2957-0.0074
      04.05 16:031.3031-0.0035
      04.05 14:031.3066-0.0234
      04.05 12:031.33+0.0037
      04.05 10:031.3263+0.0055
      04.05 08:031.3208+0.0081
      04.05 06:031.3127+0.0125
      04.05 04:031.3002-0.0084
      04.05 02:031.3086+0.0053
      04.05 00:031.3033-0.0281
      03.05 22:031.3314-0.0053
      03.05 20:031.3367-0.0093
      03.05 18:031.346-0.0298
      03.05 16:031.3758-0.0036
      03.05 14:031.3794-0.0063
      03.05 12:031.3857+0.0059
      03.05 10:031.3798+0.016
      03.05 08:031.3638-0.0111
      03.05 06:031.3749-0.0092
      03.05 04:031.3841+0.0331
      03.05 02:031.351+0.0043
      03.05 00:031.3467+0.0117
      02.05 22:031.335+0.0092
      02.05 20:031.3258-0.0207
      02.05 18:031.3465-0.009
      02.05 16:031.3555-0.005
      02.05 14:031.3605-0.0064
      02.05 12:031.3669-0.0304
      02.05 10:031.3973+0.0596
      02.05 08:031.3377+0.046
      02.05 06:031.2917-0.135
      02.05 04:031.4267+0.0585
      02.05 02:031.3682
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.57793
      макс: 1.4623
      за месяц:
        0.64037
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.83601-0.00908
      06.05.20240.84509-0.33511
      05.05.20241.1802-0.1234
      04.05.20241.3036-0.0524
      03.05.20241.356+0.0071
      02.05.20241.3489+0.0813
      01.05.20241.2676+0.084
      30.04.20241.1836+0.0099
      29.04.20241.1737+0.0375
      28.04.20241.1362-0.0675
      27.04.20241.2037+0.011
      26.04.20241.1927-0.045
      25.04.20241.2377+0.002
      24.04.20241.2357+0.0208
      23.04.20241.2149+0.0365
      22.04.20241.1784-0.0421
      21.04.20241.2205-0.1151
      20.04.20241.3356-0.1184
      19.04.20241.454-0.0026
      18.04.20241.4566+0.0634
      17.04.20241.3932+0.0073
      16.04.20241.3859+0.0351
      15.04.20241.3508-0.1115
      14.04.20241.4623+0.1255
      13.04.20241.3368+0.3164
      12.04.20241.0204+0.06611
      11.04.20240.95429+0.03926
      10.04.20240.91503+0.00884
      09.04.20240.90619+0.01142
      08.04.20240.89477-0.0082
      07.04.20240.90297
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.83601-0.00908
      06.05.20240.84509-0.33511
      05.05.20241.1802-0.1234
      04.05.20241.3036-0.0524
      03.05.20241.356+0.0071
      02.05.20241.3489+0.0813
      01.05.20241.2676+0.084
      30.04.20241.1836+0.0099
      29.04.20241.1737+0.0375
      28.04.20241.1362-0.0675
      27.04.20241.2037+0.011
      26.04.20241.1927-0.045
      25.04.20241.2377+0.002
      24.04.20241.2357+0.0208
      23.04.20241.2149+0.0365
      22.04.20241.1784-0.0421
      21.04.20241.2205-0.1151
      20.04.20241.3356-0.1184
      19.04.20241.454-0.0026
      18.04.20241.4566+0.0634
      17.04.20241.3932+0.0073
      16.04.20241.3859+0.0351
      15.04.20241.3508-0.1115
      14.04.20241.4623+0.1255
      13.04.20241.3368+0.3164
      12.04.20241.0204+0.06611
      11.04.20240.95429+0.03926
      10.04.20240.91503+0.00884
      09.04.20240.90619+0.01142
      08.04.20240.89477-0.0082
      07.04.20240.90297-0.03844
      06.04.20240.94141-0.05096
      05.04.20240.99237+0.00377
      04.04.20240.9886+0.05967
      03.04.20240.92893+9.0E-5
      02.04.20240.92884+0.05047
      01.04.20240.87837+0.02721
      31.03.20240.85116+0.0139
      30.03.20240.83726-0.00133
      29.03.20240.83859-0.01235
      28.03.20240.85094-0.01133
      27.03.20240.86227+0.02332
      26.03.20240.83895-0.01147
      25.03.20240.85042-0.02329
      24.03.20240.87371+0.01511
      23.03.20240.8586+0.00699
      22.03.20240.85161+0.02398
      21.03.20240.82763+0.05659
      20.03.20240.77104+0.05491
      19.03.20240.71613+0.26124
      18.03.20240.45489+0.03268
      17.03.20240.42221-0.13634
      16.03.20240.55855-0.07912
      15.03.20240.63767-0.17458
      14.03.20240.81225-0.29005
      13.03.20241.1023-0.1475
      12.03.20241.2498-0.0718
      11.03.20241.3216-0.0511
      10.03.20241.3727-0.0291
      09.03.20241.4018-0.0774
      08.03.20241.4792-0.0597
      07.03.20241.5389-0.1018
      06.03.20241.6407+0.0746
      05.03.20241.5661+0.018
      04.03.20241.5481-0.013
      03.03.20241.5611-0.0798
      02.03.20241.6409-0.1196
      01.03.20241.7605-0.1149
      29.02.20241.8754+0.0358
      28.02.20241.8396+0.0096
      27.02.20241.83+0.0447
      26.02.20241.7853+0.0604
      25.02.20241.7249+0.0122
      24.02.20241.7127-0.1443
      23.02.20241.857-0.1681
      22.02.20242.0251-0.0156
      21.02.20242.0407+0.0456
      20.02.20241.9951-0.0448
      19.02.20242.0399-0.0883
      18.02.20242.1282-0.0445
      17.02.20242.1727+0.0311
      16.02.20242.1416+0.0632
      15.02.20242.0784-0.0996
      14.02.20242.178-0.1305
      13.02.20242.3085-0.0821
      12.02.20242.3906-0.0389
      11.02.20242.4295+0.0028
      10.02.20242.4267-0.0384
      09.02.20242.4651-0.0393
      08.02.20242.5044+2.5044
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.