Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Haedal Staked SUI
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс евро к Haedal Staked SUI
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор EUR - HASUI / Обратный расчет: курс Haedal Staked SUI к евро
|
0
10010
Графики
Динамика изменения курса евро относительно haedal staked sui, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95686макс: 1.0316за сутки:
1.0316 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 00:03 1.0316 +0.03564 08.05 22:03 0.99596 +0.00428 08.05 20:03 0.99168 +0.01863 08.05 18:03 0.97305 -0.02735 08.05 16:03 1.0004 +0.00114 08.05 14:03 0.99926 -0.00474 08.05 12:03 1.004 +0.00992 08.05 10:03 0.99408 +0.00957 08.05 08:03 0.98451 +0.01316 08.05 06:03 0.97135 -0.00276 08.05 04:03 0.97411 +0.01725 08.05 02:03 0.95686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91026макс: 1.0316за неделю:
1.0316 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 00:03 1.0316 +0.03564 08.05 22:03 0.99596 +0.00428 08.05 20:03 0.99168 +0.01863 08.05 18:03 0.97305 -0.02735 08.05 16:03 1.0004 +0.00114 08.05 14:03 0.99926 -0.00474 08.05 12:03 1.004 +0.00992 08.05 10:03 0.99408 +0.00957 08.05 08:03 0.98451 +0.01316 08.05 06:03 0.97135 -0.00276 08.05 04:03 0.97411 +0.01725 08.05 02:03 0.95686 +0.01582 08.05 00:03 0.94104 -0.00723 07.05 22:03 0.94827 +0.01179 07.05 20:03 0.93648 +0.00482 07.05 18:03 0.93166 -0.02258 07.05 16:03 0.95424 +0.00999 07.05 14:03 0.94425 +0.00211 07.05 12:03 0.94214 +0.00381 07.05 10:03 0.93833 +0.00362 07.05 08:03 0.93471 -0.00023 07.05 06:03 0.93494 -0.01996 07.05 04:03 0.9549 +0.00276 07.05 02:03 0.95214 -0.00674 07.05 00:03 0.95888 -0.00081 06.05 22:03 0.95969 -0.0052 06.05 20:03 0.96489 +0.00524 06.05 18:03 0.95965 +0.00022 06.05 16:03 0.95943 +0.02046 06.05 14:03 0.93897 +0.01469 06.05 12:03 0.92428 -0.00172 06.05 10:03 0.926 -0.01397 06.05 08:03 0.93997 -0.00386 06.05 06:03 0.94383 +0.01095 06.05 04:03 0.93288 -0.02427 06.05 00:03 0.95715 +0.00719 05.05 22:03 0.94996 +0.00557 05.05 20:03 0.94439 -0.00374 05.05 18:03 0.94813 -0.03422 05.05 16:03 0.98235 +0.00486 05.05 14:03 0.97749 +0.00318 05.05 12:03 0.97431 -0.01487 05.05 10:03 0.98918 -0.00253 05.05 08:03 0.99171 +0.00651 05.05 06:03 0.9852 +0.01643 05.05 04:03 0.96877 +0.00169 05.05 02:03 0.96708 +0.00174 05.05 00:03 0.96534 -0.00294 04.05 22:03 0.96828 +0.00531 04.05 20:03 0.96297 +0.00438 04.05 18:03 0.95859 +0.00643 04.05 16:03 0.95216 +0.01385 04.05 14:03 0.93831 -0.02427 04.05 12:03 0.96258 -0.00279 04.05 10:03 0.96537 +0.01063 04.05 08:03 0.95474 -0.00986 04.05 06:03 0.9646 +0.01985 04.05 04:03 0.94475 -0.00802 04.05 02:03 0.95277 +0.00621 04.05 00:03 0.94656 -0.01475 03.05 22:03 0.96131 +0.02147 03.05 20:03 0.93984 +0.0074 03.05 18:03 0.93244 -0.01967 03.05 16:03 0.95211 -0.01715 03.05 14:03 0.96926 +0.01582 03.05 12:03 0.95344 +0.00531 03.05 10:03 0.94813 +0.01598 03.05 08:03 0.93215 +0.00514 03.05 06:03 0.92701 -0.00855 03.05 04:03 0.93556 +0.01244 03.05 02:03 0.92312 -0.01787 03.05 00:03 0.94099 +0.01257 02.05 22:03 0.92842 +0.00093 02.05 20:03 0.92749 +0.01233 02.05 18:03 0.91516 +0.0049 02.05 16:03 0.91026 -0.01346 02.05 14:03 0.92372 -0.01085 02.05 12:03 0.93457 -0.01326 02.05 10:03 0.94783 -0.00201 02.05 08:03 0.94984 +0.0003 02.05 06:03 0.94954 +0.00041 02.05 04:03 0.94913 -0.00031 02.05 02:03 0.94944 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.63508макс: 1.0316за месяц:
1.0316 Дата Курс +/- 07.05.2024 0.94396 -0.00349 06.05.2024 0.94745 -0.02214 05.05.2024 0.96959 +0.01095 04.05.2024 0.95864 +0.01229 03.05.2024 0.94635 +0.01578 02.05.2024 0.93057 -0.0064 01.05.2024 0.93697 +0.02153 30.04.2024 0.91544 +0.04064 29.04.2024 0.8748 +0.03413 28.04.2024 0.84067 -0.0387 27.04.2024 0.87937 -0.0031 26.04.2024 0.88247 +0.02908 25.04.2024 0.85339 +0.05099 24.04.2024 0.8024 +0.03145 23.04.2024 0.77095 +0.02743 22.04.2024 0.74352 -0.00913 21.04.2024 0.75265 -0.01605 20.04.2024 0.7687 -0.03616 19.04.2024 0.80486 -0.0351 18.04.2024 0.83996 +0.0067 17.04.2024 0.83326 -0.05243 16.04.2024 0.88569 +0.02459 15.04.2024 0.8611 -0.05986 14.04.2024 0.92096 +0.0351 13.04.2024 0.88586 +0.14418 12.04.2024 0.74168 +0.04899 11.04.2024 0.69269 +0.00474 10.04.2024 0.68795 +0.0385 09.04.2024 0.64945 +0.01437 08.04.2024 0.63508 -0.01238 07.04.2024 0.64746 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.51881макс: 1.0316за квартал:
1.0316 Дата Курс +/- 07.05.2024 0.94396 -0.00349 06.05.2024 0.94745 -0.02214 05.05.2024 0.96959 +0.01095 04.05.2024 0.95864 +0.01229 03.05.2024 0.94635 +0.01578 02.05.2024 0.93057 -0.0064 01.05.2024 0.93697 +0.02153 30.04.2024 0.91544 +0.04064 29.04.2024 0.8748 +0.03413 28.04.2024 0.84067 -0.0387 27.04.2024 0.87937 -0.0031 26.04.2024 0.88247 +0.02908 25.04.2024 0.85339 +0.05099 24.04.2024 0.8024 +0.03145 23.04.2024 0.77095 +0.02743 22.04.2024 0.74352 -0.00913 21.04.2024 0.75265 -0.01605 20.04.2024 0.7687 -0.03616 19.04.2024 0.80486 -0.0351 18.04.2024 0.83996 +0.0067 17.04.2024 0.83326 -0.05243 16.04.2024 0.88569 +0.02459 15.04.2024 0.8611 -0.05986 14.04.2024 0.92096 +0.0351 13.04.2024 0.88586 +0.14418 12.04.2024 0.74168 +0.04899 11.04.2024 0.69269 +0.00474 10.04.2024 0.68795 +0.0385 09.04.2024 0.64945 +0.01437 08.04.2024 0.63508 -0.01238 07.04.2024 0.64746 -0.00594 06.04.2024 0.6534 -0.00561 05.04.2024 0.65901 +0.03353 04.04.2024 0.62548 +0.00822 03.04.2024 0.61726 +0.03591 02.04.2024 0.58135 +0.03937 01.04.2024 0.54198 -0.0165 31.03.2024 0.55848 +0.00732 30.03.2024 0.55116 +0.02923 29.03.2024 0.52193 -0.00546 28.03.2024 0.52739 +0.00858 27.03.2024 0.51881 -0.0712 26.03.2024 0.59001 -0.03171 25.03.2024 0.62172 -0.02074 24.03.2024 0.64246 +0.01406 23.03.2024 0.6284 +0.03034 22.03.2024 0.59806 +0.02107 21.03.2024 0.57699 -0.08731 20.03.2024 0.6643 -0.00267 19.03.2024 0.66697 +0.00989 18.03.2024 0.65708 -0.03989 17.03.2024 0.69697 +0.03817 16.03.2024 0.6588 -0.07818 15.03.2024 0.73698 +0.06063 14.03.2024 0.67635 +0.01382 13.03.2024 0.66253 -0.02388 12.03.2024 0.68641 -0.00392 11.03.2024 0.69033 +0.01367 10.03.2024 0.67666 -0.00337 09.03.2024 0.68003 -0.01223 08.03.2024 0.69226 -0.00267 07.03.2024 0.69493 -0.0487 06.03.2024 0.74363 +0.02715 05.03.2024 0.71648 +0.01417 04.03.2024 0.70231 +0.03017 03.03.2024 0.67214 +0.02157 02.03.2024 0.65057 +0.02326 01.03.2024 0.62731 -0.02333 29.02.2024 0.65064 -0.00597 28.02.2024 0.65661 +0.00877 27.02.2024 0.64784 -0.00274 26.02.2024 0.65058 -0.00036 25.02.2024 0.65094 -0.00549 24.02.2024 0.65643 +0.01934 23.02.2024 0.63709 +0.01073 22.02.2024 0.62636 -0.00926 21.02.2024 0.63562 +0.01663 20.02.2024 0.61899 +0.02609 19.02.2024 0.5929 -0.00383 18.02.2024 0.59673 -0.00473 17.02.2024 0.60146 +0.02111 16.02.2024 0.58035 +0.01783 15.02.2024 0.56252 +0.01385 14.02.2024 0.54867