Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к IO RUNE - Rune.Game

Курс евро к IO RUNE - Rune.Game

Обновлено: 24.06.2024 15:20:01

=
Калькулятор EUR - IO / Обратный расчет: курс IO RUNE - Rune.Game к евро
0
10010

Графики

Динамика изменения курса евро относительно io rune - rune.game, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29872
    макс: 0.33801
    за сутки:
    0.33001  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.06 15:200.33001+0.00017
    24.06 15:100.32984+0.00055
    24.06 15:000.32929+0.00152
    24.06 14:500.32777-0.00019
    24.06 14:400.32796-0.0028
    24.06 14:300.33076+8.0E-5
    24.06 14:200.33068+0.00115
    24.06 14:100.32953-0.00056
    24.06 14:030.33009-0.00072
    24.06 14:000.33081+0.02401
    24.06 13:500.3068+0.0013
    24.06 13:400.3055-0.00235
    24.06 13:300.30785-8.0E-5
    24.06 13:100.30793-0.00108
    24.06 13:000.30901-0.02404
    24.06 12:500.33305-0.00447
    24.06 12:400.33752-0.00049
    24.06 12:300.33801+0.00101
    24.06 12:200.337+0.00013
    24.06 12:100.33687+0.00066
    24.06 12:030.33621-9.0E-5
    24.06 12:000.3363+0.00312
    24.06 11:500.33318+0.00053
    24.06 11:400.33265-0.00192
    24.06 11:300.33457-0.00248
    24.06 11:200.33705+0.00159
    24.06 11:100.33546+0.00216
    24.06 11:000.3333+0.00159
    24.06 10:500.33171+0.00098
    24.06 10:400.33073-0.0014
    24.06 10:300.33213-0.00177
    24.06 10:200.3339+0.00014
    24.06 10:100.33376+0.00096
    24.06 10:030.3328+0.00011
    24.06 10:000.33269+0.00043
    24.06 09:500.33226+0.00215
    24.06 09:400.33011+0.00077
    24.06 09:300.32934-0.00013
    24.06 09:200.32947+0.00057
    24.06 09:100.3289-0.00395
    24.06 09:000.33285-0.00243
    24.06 08:500.33528-0.00037
    24.06 08:400.33565+0.00094
    24.06 08:300.33471+0.00601
    24.06 08:200.3287+0.00442
    24.06 08:100.32428-0.001
    24.06 08:030.32528-0.00015
    24.06 08:000.32543-0.00256
    24.06 07:500.32799-0.00049
    24.06 07:400.32848-0.00075
    24.06 07:300.32923+0.00165
    24.06 07:200.32758-0.00309
    24.06 07:100.33067-0.00289
    24.06 07:000.33356+0.00068
    24.06 06:500.33288+0.0007
    24.06 06:400.33218+0.001
    24.06 06:300.33118+0.00198
    24.06 06:200.3292-0.00109
    24.06 06:100.33029-8.0E-5
    24.06 06:030.33037+0.00042
    24.06 06:000.32995-0.0002
    24.06 05:500.33015+0.00362
    24.06 05:400.32653-0.00012
    24.06 05:300.32665+0.00196
    24.06 05:200.32469+0.00248
    24.06 05:100.32221-0.00056
    24.06 05:000.32277-0.00062
    24.06 04:500.32339+0.00325
    24.06 04:400.32014-0.00145
    24.06 04:300.32159+0.00102
    24.06 04:200.32057+0.00259
    24.06 04:100.31798+0.00033
    24.06 04:030.31765+0.00032
    24.06 04:000.31733+0.00126
    24.06 03:500.31607-0.00215
    24.06 03:400.31822+0.00173
    24.06 03:300.31649+0.00177
    24.06 03:200.31472-0.00116
    24.06 03:100.31588-0.00066
    24.06 03:000.31654+0.00068
    24.06 02:500.31586-0.00102
    24.06 02:400.31688+0.00095
    24.06 02:300.31593+0.00126
    24.06 02:200.31467-0.00143
    24.06 02:100.3161-0.00047
    24.06 02:030.31657-4.0E-5
    24.06 02:000.31661+0.00069
    24.06 01:500.31592+7.0E-5
    24.06 01:400.31585-7.0E-5
    24.06 01:300.31592-0.00089
    24.06 01:200.31681+0.00081
    24.06 01:100.316+0.00108
    24.06 01:000.31492+0.00145
    24.06 00:500.31347-0.00069
    24.06 00:400.31416-0.00082
    24.06 00:300.31498+5.0E-5
    24.06 00:200.31493-0.00061
    24.06 00:100.31554+0.00042
    24.06 00:030.31512-5.0E-5
    24.06 00:000.31517+0.00023
    23.06 23:500.31494-0.00104
    23.06 23:400.31598+0.00285
    23.06 23:300.31313+0.00136
    23.06 23:200.31177+0.00049
    23.06 23:100.31128+0.00052
    23.06 23:000.31076-0.00063
    23.06 22:500.31139-0.00142
    23.06 22:400.31281+0.00239
    23.06 22:300.31042-0.00105
    23.06 22:200.31147+0.00081
    23.06 22:100.31066-0.00056
    23.06 22:030.31122-3.0E-5
    23.06 22:000.31125+0.00028
    23.06 21:500.31097+0.00043
    23.06 21:400.31054-0.0004
    23.06 21:300.31094+0.00084
    23.06 21:200.3101+0.00013
    23.06 21:100.30997+8.0E-5
    23.06 21:000.30989+0.0005
    23.06 20:500.30939+0.00065
    23.06 20:400.30874-0.00069
    23.06 20:300.30943+6.0E-5
    23.06 20:200.30937-1.0E-5
    23.06 20:100.30938-0.00133
    23.06 20:030.31071+0.00073
    23.06 20:000.30998+0.00233
    23.06 19:500.30765-0.00164
    23.06 19:400.30929+0.00052
    23.06 19:300.30877-0.00095
    23.06 19:200.30972+0.0008
    23.06 19:100.30892-0.00065
    23.06 19:000.30957+0.00179
    23.06 18:500.30778-4.0E-5
    23.06 18:400.30782-0.00079
    23.06 18:300.30861+0.00272
    23.06 18:200.30589-0.00148
    23.06 18:100.30737+0.00247
    23.06 18:030.3049-0.00023
    23.06 18:000.30513+0.00106
    23.06 17:500.30407+0.00137
    23.06 17:400.3027-0.00028
    23.06 17:300.30298+0.00225
    23.06 17:200.30073+0.0003
    23.06 17:100.30043-0.00116
    23.06 17:000.30159-0.00037
    23.06 16:500.30196+0.00014
    23.06 16:400.30182+0.00014
    23.06 16:300.30168+0.0016
    23.06 16:200.30008+0.00136
    23.06 16:100.29872-0.00111
    23.06 16:030.29983-5.0E-5
    23.06 16:000.29988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23871
    макс: 0.33801
    за неделю:
    0.33001  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.06 15:200.33001+0.00152
    24.06 14:500.32777+0.02401
    24.06 13:500.3068-0.02404
    24.06 12:500.33305+0.00312
    24.06 11:500.33318+0.00159
    24.06 10:500.33171+0.00043
    24.06 09:500.33226-0.00243
    24.06 08:500.33528-0.00256
    24.06 07:500.32799+0.00068
    24.06 06:500.33288-0.0002
    24.06 05:500.33015-0.00062
    24.06 04:500.32339+0.00126
    24.06 03:500.31607+0.00068
    24.06 02:500.31586+0.00069
    24.06 01:500.31592+0.00145
    24.06 00:500.31347+0.00023
    23.06 23:500.31494-0.00063
    23.06 22:500.31139+0.00028
    23.06 21:500.31097+0.0005
    23.06 20:500.30939+0.00233
    23.06 19:500.30765+0.00179
    23.06 18:500.30778+0.00106
    23.06 17:500.30407-0.00037
    23.06 16:500.30196+0.00091
    23.06 15:500.29897-0.00176
    23.06 14:500.30362+0.00099
    23.06 13:500.29541+0.00151
    23.06 12:500.28847+0.00117
    23.06 11:500.28484-0.00013
    23.06 10:500.289+0.00035
    23.06 09:500.28849+0.0008
    23.06 08:500.28822+0.00191
    23.06 07:500.28283-0.00044
    23.06 06:500.28355-0.00122
    23.06 05:500.29036+0.00066
    23.06 04:500.28641+0.00146
    23.06 03:500.28279-0.00064
    23.06 02:500.28816+0.00215
    23.06 01:500.28463-0.00021
    23.06 00:500.2869-0.00078
    22.06 23:500.2861+0.00015
    22.06 22:500.2846+0.00053
    22.06 21:500.28236+0.00082
    22.06 20:500.28273-0.0002
    22.06 19:500.28233+0.00059
    22.06 18:500.27883+0.00015
    22.06 17:500.28216+0.00094
    22.06 16:500.28747+0.00025
    22.06 15:500.28597-0.00026
    22.06 14:500.2848-0.00064
    22.06 13:500.28198-0.0017
    22.06 12:500.28425+0.00143
    22.06 11:500.28628+0.00111
    22.06 10:500.28675+0.00041
    22.06 09:500.28533+3.0E-5
    22.06 08:500.28862-0.00038
    22.06 07:500.2865-0.00102
    22.06 06:500.28919+0.00026
    22.06 05:500.28926-0.00181
    22.06 04:500.2953-0.00062
    22.06 03:500.29928+0.00022
    22.06 02:500.28877+0.00068
    22.06 01:500.28696-0.00096
    22.06 00:500.28726-0.0003
    21.06 23:500.28581-0.00069
    21.06 22:500.28503-0.00265
    21.06 21:500.28755+0.00043
    21.06 20:500.28561+0.00049
    21.06 19:500.28009-0.00158
    21.06 18:500.28838-0.00206
    21.06 17:500.28606+0.0009
    21.06 16:500.29459+0.00079
    21.06 15:500.28751-0.00108
    21.06 14:500.28717+0.00028
    21.06 13:500.28436+0.00097
    21.06 12:500.28447+0.00265
    21.06 11:500.28498-0.00056
    21.06 10:500.28269-0.00023
    21.06 09:500.28041-0.00252
    21.06 08:500.27275+0.0001
    21.06 07:500.26511+0.00116
    21.06 06:500.26654+0.00118
    21.06 05:500.26371-0.0017
    21.06 04:500.26226+0.00331
    21.06 03:500.27053+0.00136
    21.06 02:500.26685+5.0E-5
    21.06 01:500.2655-3.0E-5
    21.06 00:500.26389-0.00221
    20.06 23:500.26346-0.00077
    20.06 22:500.26361-5.0E-5
    20.06 21:500.26398-0.00073
    20.06 20:500.26975-0.0007
    20.06 19:500.27166+0.00205
    20.06 18:500.26372+0.00172
    20.06 17:500.26573+0.00077
    20.06 16:500.26452-0.00045
    20.06 15:500.26339-0.00075
    20.06 14:500.25753+0.00112
    20.06 13:500.25887+0.00108
    20.06 12:500.25494-0.00084
    20.06 11:500.252-0.00206
    20.06 10:500.25891+0.0022
    20.06 09:500.26608-0.00153
    20.06 08:500.27344-0.00018
    20.06 07:500.27253-0.00145
    20.06 06:500.27302-0.00135
    20.06 05:500.27276+0.00202
    20.06 04:500.27189+0.00171
    20.06 03:500.27883-0.0014
    20.06 02:500.28206+0.00098
    20.06 01:500.27933+0.00092
    20.06 00:500.27533+0.00024
    19.06 23:500.27802-0.00016
    19.06 22:500.27541+0.00051
    19.06 21:500.27173+4.0E-5
    19.06 20:500.27309+0.00193
    19.06 19:500.2742+0.00116
    19.06 18:500.27734-0.0006
    19.06 17:500.27922-0.00268
    19.06 16:500.27767-0.00061
    19.06 15:500.27786-0.00129
    19.06 14:500.28445-0.00094
    19.06 13:500.28172-0.00063
    19.06 12:500.2828+0.0015
    19.06 11:500.27831+0.0003
    19.06 10:500.27282+0.00157
    19.06 09:500.266+0.00104
    19.06 08:500.27056-3.0E-5
    19.06 07:500.27467+0.00095
    19.06 06:500.27309+0.00241
    19.06 05:500.26786+0.00275
    19.06 04:500.27446-0.0051
    19.06 03:500.28416-0.00135
    19.06 02:500.28328+0.00167
    19.06 01:500.28234+0.0012
    19.06 00:500.2815-0.00482
    18.06 23:500.28697-0.00101
    18.06 22:500.28867+0.00226
    18.06 21:500.28314-0.00046
    18.06 20:500.28596+0.0015
    18.06 19:500.28229+0.00162
    18.06 18:500.28152+0.00467
    18.06 17:500.27582+0.00273
    18.06 16:500.27933-0.00119
    18.06 15:500.27554-0.00705
    18.06 14:500.279-0.00058
    18.06 13:500.27461-0.00062
    18.06 12:500.2722-9.0E-5
    18.06 11:500.27064+0.00151
    18.06 10:500.27367-0.00086
    18.06 09:500.27393+0.00142
    18.06 08:500.27214+0.00144
    18.06 07:500.27178-0.00342
    18.06 06:500.27112-0.00456
    18.06 05:500.27515-0.00757
    18.06 04:500.2901-3.0E-5
    18.06 03:500.26273-0.00086
    18.06 02:500.25222-0.00165
    18.06 01:500.25058-0.00162
    18.06 00:500.25002+0.00069
    17.06 23:500.25339+0.0012
    17.06 22:500.2445+0.00038
    17.06 21:500.24252+0.00034
    17.06 20:500.24557+0.00334
    17.06 19:500.24183+0.00319
    17.06 18:500.24016+0.00123
    17.06 17:500.23871+0.00223
    17.06 16:500.24251+0.00311
    17.06 15:500.24023
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.19699
    макс: 0.33801
    за месяц:
    0.33001  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.06.20240.29951+0.0136
    22.06.20240.28591+0.00475
    21.06.20240.28116+0.01545
    20.06.20240.26571-0.01042
    19.06.20240.27613-0.00252
    18.06.20240.27865+0.04419
    17.06.20240.23446+0.03747
    16.06.20240.19699-0.00839
    15.06.20240.20538-0.00568
    14.06.20240.21106+0.0094
    13.06.20240.20166-0.02175
    12.06.20240.22341-0.05063
    11.06.20240.27404
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.19699
    макс: 0.33801
    за квартал:
    0.33001  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.06.20240.29951+0.0136
    22.06.20240.28591+0.00475
    21.06.20240.28116+0.01545
    20.06.20240.26571-0.01042
    19.06.20240.27613-0.00252
    18.06.20240.27865+0.04419
    17.06.20240.23446+0.03747
    16.06.20240.19699-0.00839
    15.06.20240.20538-0.00568
    14.06.20240.21106+0.0094
    13.06.20240.20166-0.02175
    12.06.20240.22341-0.05063
    11.06.20240.27404

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот