Курсы криптовалют к Lorenzo Protocol

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Евро » Lorenzo Protocol

Курс евро (EUR) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор EUR - BANK / Обратный расчет: курс Lorenzo Protocol к евро

Графики

Динамика изменения курса евро относительно lorenzo protocol, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5312

макс: 20.6578

за сутки:

19.8541

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:50	19.8541	+0.0395
31.07 21:40	19.8146	+0.0043
31.07 21:30	19.8103	-0.5093
31.07 21:20	20.3196	+0.0439
31.07 21:10	20.2757	+0.0154
31.07 21:03	20.2603	+0.1246
31.07 21:00	20.1357	+0.0106
31.07 20:50	20.1251	-0.1925
31.07 20:40	20.3176	+0.0782
31.07 20:30	20.2394	+0.0713
31.07 20:20	20.1681	+0.2298
31.07 20:10	19.9383	-0.2895
31.07 20:00	20.2278	-0.3366
31.07 19:50	20.5644	+0.957
31.07 19:40	19.6074	+0.115
31.07 19:30	19.4924	-0.328
31.07 19:20	19.8204	-0.5684
31.07 19:10	20.3888	-0.1366
31.07 19:03	20.5254	-0.1324
31.07 19:00	20.6578	+0.4753
31.07 18:50	20.1825	+0.3779
31.07 18:40	19.8046	-0.1166
31.07 18:30	19.9212	-0.0297
31.07 18:20	19.9509	-0.3123
31.07 18:10	20.2632	+0.4222
31.07 18:00	19.841	+0.2296
31.07 17:50	19.6114	-0.2276
31.07 17:40	19.839	+0.9814
31.07 17:30	18.8576	-0.075
31.07 17:20	18.9326	-0.0057
31.07 17:10	18.9383	-0.1254
31.07 17:03	19.0637	+0.1399
31.07 17:00	18.9238	-0.1163
31.07 16:50	19.0401	+0.08
31.07 16:40	18.9601	+0.1731
31.07 16:30	18.787	+0.0752
31.07 16:20	18.7118	-0.6123
31.07 16:10	19.3241	+0.1978
31.07 16:00	19.1263	-0.5006
31.07 15:50	19.6269	+0.104
31.07 15:40	19.5229	+0.7759
31.07 15:30	18.747	+0.4064
31.07 15:28	18.3406	-
31.07 15:28	18.3406	-0.2502
31.07 15:10	18.5908	-0.1314
31.07 15:04	18.7222	-0.0887
31.07 15:00	18.8109	-0.0573
31.07 14:50	18.8682	-0.6049
31.07 14:40	19.4731	+1.1378
31.07 14:30	18.3353	-0.0545
31.07 14:20	18.3898	-0.1638
31.07 14:10	18.5536	+0.4907
31.07 14:00	18.0629	-0.2761
31.07 13:50	18.339	+0.0143
31.07 13:40	18.3247	+0.5467
31.07 13:30	17.778	+0.266
31.07 13:20	17.512	+0.1488
31.07 13:10	17.3632	-0.0402
31.07 13:03	17.4034	+0.0096
31.07 13:00	17.3938	-0.2345
31.07 12:50	17.6283	+0.1694
31.07 12:40	17.4589	+0.1608
31.07 12:30	17.2981	+0.261
31.07 12:20	17.0371	+0.1363
31.07 12:10	16.9008	+0.0214
31.07 12:00	16.8794	-0.0961
31.07 11:50	16.9755	-0.2938
31.07 11:40	17.2693	+0.0674
31.07 11:30	17.2019	+0.0775
31.07 11:20	17.1244	-0.0262
31.07 11:10	17.1506	-0.176
31.07 11:03	17.3266	+0.122
31.07 11:00	17.2046	+0.2438
31.07 10:50	16.9608	-0.2451
31.07 10:40	17.2059	+1.1507
31.07 10:30	16.0552	-0.1311
31.07 10:20	16.1863	-0.057
31.07 10:10	16.2433	+0.0405
31.07 10:00	16.2028	+0.281
31.07 09:50	15.9218	+0.1865
31.07 09:40	15.7353	+0.1175
31.07 09:30	15.6178	-0.672
31.07 09:20	16.2898	-0.0632
31.07 09:10	16.353	-0.1683
31.07 09:03	16.5213	-0.0229
31.07 09:00	16.5442	-0.3051
31.07 08:50	16.8493	-0.2373
31.07 08:40	17.0866	+0.2328
31.07 08:30	16.8538	-0.1424
31.07 08:20	16.9962	+0.1034
31.07 08:10	16.8928	+0.0416
31.07 08:00	16.8512	-0.2441
31.07 07:50	17.0953	-0.7329
31.07 07:40	17.8282	-0.5793
31.07 07:30	18.4075	+0.0735
31.07 07:20	18.334	-0.1343
31.07 07:10	18.4683	-0.2869
31.07 07:03	18.7552	+0.0614
31.07 07:00	18.6938	-0.1285
31.07 06:50	18.8223	+0.5162
31.07 06:40	18.3061	+0.8936
31.07 06:30	17.4125	+1.2042
31.07 06:20	16.2083	+0.0197
31.07 06:10	16.1886	+0.1872
31.07 06:00	16.0014	+0.1382
31.07 05:50	15.8632	+0.2736
31.07 05:40	15.5896	-0.4405
31.07 05:30	16.0301	-0.1605
31.07 05:20	16.1906	-0.0238
31.07 05:10	16.2144	-0.0744
31.07 05:03	16.2888	-0.0161
31.07 05:00	16.3049	+0.0516
31.07 04:50	16.2533	+0.185
31.07 04:45	16.0683	-0.232
31.07 04:30	16.3003	+0.2734
31.07 04:20	16.0269	+0.2943
31.07 04:10	15.7326	+0.2014
31.07 04:00	15.5312	-0.0519
31.07 03:50	15.5831	-1.273
31.07 03:40	16.8561	-1.3129
31.07 03:30	18.169	+0.0936
31.07 03:20	18.0754	-0.2812
31.07 03:10	18.3566	+0.1889
31.07 03:03	18.1677	-0.0572
31.07 03:00	18.2249	+0.2998
31.07 02:50	17.9251	+0.3708
31.07 02:40	17.5543	-0.4441
31.07 02:30	17.9984	+0.7478
31.07 02:20	17.2506	+0.0021
31.07 02:10	17.2485	+0.3156
31.07 02:00	16.9329	-0.0422
31.07 01:50	16.9751	-0.1033
31.07 01:40	17.0784	-0.148
31.07 01:30	17.2264	-0.8976
31.07 01:20	18.124	-0.0355
31.07 01:10	18.1595	-0.315
31.07 01:03	18.4745	-0.1354
31.07 01:00	18.6099	-0.461
31.07 00:50	19.0709	+0.2337
31.07 00:40	18.8372	+0.1312
31.07 00:30	18.706	+0.5135
31.07 00:20	18.1925	-0.3581
31.07 00:10	18.5506	-0.7506
31.07 00:00	19.3012	+0.0155
30.07 23:50	19.2857	-0.1821
30.07 23:40	19.4678	+0.2038
30.07 23:30	19.264	-0.0462
30.07 23:20	19.3102	-0.0377
30.07 23:10	19.3479	-0.334
30.07 23:03	19.6819	-0.0962
30.07 23:00	19.7781	-0.8125
30.07 22:50	20.5906	+0.0546
30.07 22:40	20.536	+1.0707
30.07 22:30	19.4653	+1.1365
30.07 22:20	18.3288	+0.6827
30.07 22:10	17.6461	+1.3133
30.07 22:00	16.3328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4629

макс: 20.6578

за неделю:

19.8541

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:50	19.8541	+0.0106
31.07 20:50	20.1251	-0.3366
31.07 19:50	20.5644	+0.4753
31.07 18:50	20.1825	+0.2296
31.07 17:50	19.6114	-0.1163
31.07 16:50	19.0401	-0.5006
31.07 15:50	19.6269	-0.0573
31.07 14:50	18.8682	-0.2761
31.07 13:50	18.339	-0.2345
31.07 12:50	17.6283	-0.0961
31.07 11:50	16.9755	+0.2438
31.07 10:50	16.9608	+0.281
31.07 09:50	15.9218	-0.3051
31.07 08:50	16.8493	-0.2441
31.07 07:50	17.0953	-0.1285
31.07 06:50	18.8223	+0.1382
31.07 05:50	15.8632	+0.0516
31.07 04:50	16.2533	-0.0519
31.07 03:50	15.5831	+0.2998
31.07 02:50	17.9251	-0.0422
31.07 01:50	16.9751	-0.461
31.07 00:50	19.0709	+0.0155
30.07 23:50	19.2857	-0.8125
30.07 22:50	20.5906	-0.1332
30.07 21:50	16.466	+0.616
30.07 20:50	16.4397	+0.9523
30.07 19:50	16.8337	+0.2042
30.07 18:50	15.1135	-0.0555
30.07 17:50	14.636	+0.0804
30.07 16:50	13.7344	+0.249
30.07 15:50	12.8169	+0.1993
30.07 14:50	12.2154	+0.167
30.07 13:50	12.5078	+0.4082
30.07 12:50	11.8462	+0.1363
30.07 11:50	9.7225	+0.2279
30.07 10:50	9.017	+0.0648
30.07 08:40	7.0646	+0.142
30.07 07:50	7.07	+0.0618
30.07 06:50	6.7238	+0.1356
30.07 05:50	5.9396	-0.1507
30.07 04:50	6.2848	-0.1742
30.07 03:50	6.7442	-0.0134
30.07 02:50	6.6773	+0.0361
30.07 01:50	6.6762	-0.124
30.07 00:50	6.8158	-0.0245
29.07 23:50	7.3109	+0.0645
29.07 22:50	7.1284	-0.0526
29.07 21:50	7.1228	+0.1095
29.07 20:50	6.8554	+0.0123
29.07 19:50	6.8334	+0.0852
29.07 18:50	6.7472	-0.1927
29.07 17:50	6.7235	+0.1862
29.07 16:50	6.3591	+0.0303
29.07 15:50	6.3681	-0.026
29.07 14:50	6.689	+0.1708
29.07 13:50	6.4207	+0.0856
29.07 12:50	6.983	+0.1182
29.07 11:50	6.6043	+0.1827
29.07 10:50	6.0613	+0.0132
29.07 09:50	6.6214	+0.1082
29.07 08:50	6.4057	-0.2101
29.07 07:50	6.714	-0.5707
29.07 06:50	8.0519	-0.0177
29.07 05:50	7.1554	-0.2292
29.07 04:50	5.7902	+0.141
29.07 03:50	5.4168	+0.4036
29.07 02:50	4.8318	+0.0194
29.07 01:50	4.8804	-0.11
29.07 00:50	5.1113	-0.3798
28.07 23:50	4.929	-0.0962
28.07 22:50	5.251	+0.0859
28.07 21:50	5.213	+0.3728
28.07 20:50	4.8768	+0.0588
28.07 19:50	4.1489	+0.0426
28.07 18:50	3.56	+0.0263
28.07 17:50	3.4126	+0.0289
28.07 16:50	3.3045	-0.3385
28.07 15:50	3.5005	-0.1421
28.07 14:50	3.2577	-0.1303
28.07 13:50	3.456	+0.2168
28.07 12:50	4.1901	+0.128
28.07 11:50	3.8257	-0.0102
28.07 10:50	3.417	-0.0644
28.07 09:50	3.407	+0.0303
28.07 08:50	3.3066	-0.0177
28.07 07:50	3.5794	-0.0383
28.07 06:50	3.4876	-0.0707
28.07 05:50	3.9216	-0.1449
28.07 04:50	3.7738	+0.0212
28.07 03:50	3.3528	+0.0032
28.07 02:50	3.3526	+0.0299
28.07 01:50	3.3258	+0.0333
28.07 00:50	3.3236	+0.0727
27.07 23:50	3.3212	+0.0775
27.07 22:50	3.2929	-0.3826
27.07 21:50	3.8566	+0.0861
27.07 20:50	4.1886	-0.0124
27.07 19:50	3.7711	-0.2293
27.07 18:50	3.6824	+0.0571
27.07 17:50	3.5952	+0.088
27.07 16:50	3.3861	-0.0084
27.07 15:50	3.3554	+0.1097
27.07 14:50	2.8548	-0.1893
27.07 13:50	3.2015	+0.0237
27.07 12:50	2.9824	-0.091
27.07 11:50	2.7597	+0.0836
27.07 10:50	2.6733	+0.2985
27.07 09:50	2.4629	+0.0093
27.07 08:50	2.882	-0.0218
27.07 07:50	2.9473	+0.0238
27.07 06:50	2.9417	-0.0101
27.07 05:50	2.9663	-0.0114
27.07 04:50	3.1416	+0.0627
27.07 03:50	3.1069	-0.0166
27.07 02:50	3.0177	+0.0385
27.07 01:50	2.949	-0.0216
27.07 00:50	2.9067	+0.0174
26.07 23:50	2.8772	-0.021
26.07 22:50	2.8754	-0.0463
26.07 21:50	2.9382	-0.0132
26.07 20:50	2.8536	+0.0082
26.07 19:50	2.9285	-0.0138
26.07 18:50	3.0034	-0.025
26.07 17:50	3.0916	-0.0117
26.07 16:50	2.9801	-0.0504
26.07 15:50	3.0357	+0.0091
26.07 14:50	2.9923	+0.018
26.07 13:50	2.9836	+0.015
26.07 12:50	2.9877	-0.0004
26.07 11:50	3.0419	-0.0809
26.07 10:50	3.2478	+0.0464
26.07 09:50	3.1613	-0.0124
26.07 08:50	3.0644	+0.1042
26.07 07:50	3.0482	-0.0504
26.07 06:50	2.9612	+0.0042
26.07 05:50	3.0947	-0.1029
26.07 04:50	3.0877	-0.0859
26.07 03:50	3.227	+0.0099
26.07 02:50	3.2764	-0.0071
26.07 01:50	3.2905	-0.0076
26.07 00:50	3.3945	+0.0172
25.07 23:50	3.3532	-0.0008
25.07 22:50	3.3225	-0.0035
25.07 21:50	3.2995	-0.0045
25.07 20:50	3.3186	-0.0457
25.07 19:50	3.2302	+0.0599
25.07 18:50	3.5482	-0.0127
25.07 17:50	3.2834	-0.031
25.07 16:50	3.4252	-0.0167
25.07 15:50	3.4551	-0.0097
25.07 14:50	3.5326	+0.0267
25.07 13:50	3.4686	-0.0024
25.07 12:50	3.5189	-0.0513
25.07 11:50	3.5134	-0.0019
25.07 10:50	3.5773	+0.0477
25.07 09:50	3.4752	-0.0285
25.07 08:50	3.5863	+0.0321
25.07 07:50	3.6673	-0.022
25.07 06:50	3.7761	+0.0348
25.07 05:50	3.7224	+0.0292
25.07 04:50	3.7934	-0.0536
25.07 03:50	3.8032	+0.0252
25.07 02:50	3.7426	-0.0459
25.07 01:50	3.7005	-0.0433
25.07 00:50	3.9014	-0.0037
24.07 23:50	3.8509	-0.0304
24.07 22:50	3.829

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.4629

макс: 32.4375

за месяц:

19.8541

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	10.8899	+4.2087
29.07.2026	6.6812	+2.7552
28.07.2026	3.926	+0.7491
27.07.2026	3.1769	+0.1691
26.07.2026	3.0078	-0.4501
25.07.2026	3.4579	-0.4995
24.07.2026	3.9574	-0.5799
23.07.2026	4.5373	-1.4772
22.07.2026	6.0145	+0.1386
21.07.2026	5.8759	+1.5909
20.07.2026	4.285	-2.6068
19.07.2026	6.8918	-6.3116
18.07.2026	13.2034	-2.6716
17.07.2026	15.875	-3.6597
16.07.2026	19.5347	-4.8124
15.07.2026	24.3471	-2.3353
14.07.2026	26.6824	-0.7432
13.07.2026	27.4256	-0.3273
12.07.2026	27.7529	-1.6153
11.07.2026	29.3682	-1.355
10.07.2026	30.7232	-1.7143
09.07.2026	32.4375	+0.2377
08.07.2026	32.1998	-0.1265
07.07.2026	32.3263	+0.7782
06.07.2026	31.5481	+0.9061
05.07.2026	30.642	-0.0563
04.07.2026	30.6983	-0.1679
03.07.2026	30.8662	+1.0914
02.07.2026	29.7748	-1.9389
01.07.2026	31.7137	+0.1534
30.06.2026	31.5603

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.4629

макс: 44.809

за квартал:

19.8541

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	10.8899	+4.2087
29.07.2026	6.6812	+2.7552
28.07.2026	3.926	+0.7491
27.07.2026	3.1769	+0.1691
26.07.2026	3.0078	-0.4501
25.07.2026	3.4579	-0.4995
24.07.2026	3.9574	-0.5799
23.07.2026	4.5373	-1.4772
22.07.2026	6.0145	+0.1386
21.07.2026	5.8759	+1.5909
20.07.2026	4.285	-2.6068
19.07.2026	6.8918	-6.3116
18.07.2026	13.2034	-2.6716
17.07.2026	15.875	-3.6597
16.07.2026	19.5347	-4.8124
15.07.2026	24.3471	-2.3353
14.07.2026	26.6824	-0.7432
13.07.2026	27.4256	-0.3273
12.07.2026	27.7529	-1.6153
11.07.2026	29.3682	-1.355
10.07.2026	30.7232	-1.7143
09.07.2026	32.4375	+0.2377
08.07.2026	32.1998	-0.1265
07.07.2026	32.3263	+0.7782
06.07.2026	31.5481	+0.9061
05.07.2026	30.642	-0.0563
04.07.2026	30.6983	-0.1679
03.07.2026	30.8662	+1.0914
02.07.2026	29.7748	-1.9389
01.07.2026	31.7137	+0.1534
30.06.2026	31.5603	-0.3751
29.06.2026	31.9354	+0.7068
28.06.2026	31.2286	+0.5831
27.06.2026	30.6455	+0.3897
26.06.2026	30.2558	-0.8103
25.06.2026	31.0661	+1.5642
24.06.2026	29.5019	-1.1327
23.06.2026	30.6346	+0.2072
22.06.2026	30.4274	+0.2182
21.06.2026	30.2092	+1.0655
20.06.2026	29.1437	-1.135
19.06.2026	30.2787	+0.1913
18.06.2026	30.0874	+1.3557
17.06.2026	28.7317	+0.5469
16.06.2026	28.1848	-0.5915
15.06.2026	28.7763	-0.3362
14.06.2026	29.1125	+0.1112
13.06.2026	29.0013	+1.4792
12.06.2026	27.5221	+2.1514
11.06.2026	25.3707	-4.7999
10.06.2026	30.1706	+2.1321
09.06.2026	28.0385	+0.7174
08.06.2026	27.3211	-2.1726
07.06.2026	29.4937	-11.6886
06.06.2026	41.1823	-3.6267
05.06.2026	44.809	+9.3063
04.06.2026	35.5027	+2.1498
03.06.2026	33.3529	-0.4233
02.06.2026	33.7762	+0.6871
01.06.2026	33.0891	+1.2595
31.05.2026	31.8296	-0.3076
30.05.2026	32.1372	-1.7353
29.05.2026	33.8725	-1.0461
28.05.2026	34.9186	+0.4405
27.05.2026	34.4781	+0.4629
26.05.2026	34.0152	+2.1424
25.05.2026	31.8728	+0.9086
24.05.2026	30.9642	+1.5291
23.05.2026	29.4351	-1.1066
22.05.2026	30.5417	-0.5335
21.05.2026	31.0752	-0.2569
20.05.2026	31.3321	-1.4034
19.05.2026	32.7355	+0.2766
18.05.2026	32.4589	+1.9196
17.05.2026	30.5393	-0.1094
16.05.2026	30.6487	+1.5547
15.05.2026	29.094	+0.3036
14.05.2026	28.7904	+0.7273
13.05.2026	28.0631	+0.1598
12.05.2026	27.9033	-2.0013
11.05.2026	29.9046	+0.2405
10.05.2026	29.6641	-0.8007
09.05.2026	30.4648	-0.868
08.05.2026	31.3328	-0.9634
07.05.2026	32.2962	-2.675
06.05.2026	34.9712	-0.0742
05.05.2026	35.0454	+0.1577
04.05.2026	34.8877	-0.4196
03.05.2026	35.3073	+0.1737
02.05.2026	35.1336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот