Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Merlin
- Биткоин 61476.96
- Эфириум 2972.05
- Tether 0.9997
- Binance Coin 587.78
- Solana 141.78
- USD Coin 0.99999
- Рипл 0.51916
- Lido Staked ETH 2971.1
- Dogecoin 0.14351
- Tokamak Network 5.7456
- Cardano 0.456
- SHIBA INU 2.253E-5
- Avalanche 33.9592
- Wrapped TRON 0.12298
- TRON 0.12283
- Polkadot 6.9844
- Wrapped Bitcoin 61526.24
- Bitcoin Cash 449.45
- ChainLink 13.8351
- NEAR Protocol 6.8329
Курс евро к Merlin
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор EUR - MERL / Обратный расчет: курс Merlin к евро
|
0
10010
Графики
Динамика изменения курса евро относительно merlin, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9369макс: 2.4984за сутки:
2.4984 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 00:03 2.4984 +0.0335 08.05 22:03 2.4649 +0.0265 08.05 20:03 2.4384 +0.0669 08.05 18:03 2.3715 -0.044 08.05 16:03 2.4155 +0.0047 08.05 14:03 2.4108 +0.0514 08.05 12:03 2.3594 +0.2009 08.05 11:00 2.1585 +0.0099 08.05 10:50 2.1486 -0.0055 08.05 10:40 2.1541 -0.0158 08.05 10:30 2.1699 +0.0274 08.05 10:20 2.1425 +0.009 08.05 10:10 2.1335 -0.0063 08.05 10:03 2.1398 -0.0011 08.05 10:00 2.1409 +0.0003 08.05 09:50 2.1406 -0.0039 08.05 09:40 2.1445 -0.0141 08.05 09:30 2.1586 +0.0286 08.05 09:20 2.13 +0.0188 08.05 09:10 2.1112 +0.0088 08.05 09:00 2.1024 +0.0022 08.05 08:50 2.1002 -0.0026 08.05 08:40 2.1028 -0.0118 08.05 08:30 2.1146 -0.0091 08.05 08:20 2.1237 -0.013 08.05 08:10 2.1367 +0.0335 08.05 08:03 2.1032 +0.0074 08.05 08:00 2.0958 +0.0107 08.05 07:50 2.0851 +0.0018 08.05 07:40 2.0833 +0.0187 08.05 07:30 2.0646 +0.0148 08.05 07:20 2.0498 +0.0092 08.05 07:10 2.0406 -0.0045 08.05 07:00 2.0451 +0.013 08.05 06:50 2.0321 -0.0213 08.05 06:40 2.0534 -0.0017 08.05 06:30 2.0551 +0.0181 08.05 06:20 2.037 +0.0137 08.05 06:10 2.0233 +0.008 08.05 06:03 2.0153 +0.0001 08.05 06:00 2.0152 -0.0048 08.05 05:50 2.02 -0.0221 08.05 05:40 2.0421 -0.0017 08.05 05:30 2.0438 -0.0077 08.05 05:20 2.0515 +0.0094 08.05 05:10 2.0421 -0.0028 08.05 05:00 2.0449 +0.0154 08.05 04:50 2.0295 +0.0272 08.05 04:40 2.0023 +0.0111 08.05 04:30 1.9912 +0.0139 08.05 04:20 1.9773 -0.0152 08.05 04:10 1.9925 +0.0239 08.05 04:03 1.9686 -0.0002 08.05 04:00 1.9688 -0.0241 08.05 03:50 1.9929 +0.0091 08.05 03:40 1.9838 +0.0196 08.05 03:30 1.9642 +0.0058 08.05 03:20 1.9584 -0.0326 08.05 03:10 1.991 -0.0062 08.05 03:00 1.9972 +0.0331 08.05 02:50 1.9641 +0.0114 08.05 02:40 1.9527 -0.0148 08.05 02:20 1.9675 +0.0138 08.05 02:10 1.9537 +0.0033 08.05 02:03 1.9504 +0.0071 08.05 02:00 1.9433 +0.0064 08.05 01:50 1.9369 -0.0192 08.05 01:40 1.9561 -0.0227 08.05 01:30 1.9788 -0.0082 08.05 01:20 1.987 +0.0118 08.05 01:10 1.9752 +0.0162 08.05 01:00 1.959 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6841макс: 2.4984за неделю:
2.4984 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 00:03 2.4984 +0.0335 08.05 22:03 2.4649 +0.0265 08.05 20:03 2.4384 +0.0669 08.05 18:03 2.3715 -0.044 08.05 16:03 2.4155 +0.0047 08.05 14:03 2.4108 +0.0514 08.05 12:03 2.3594 +0.2009 08.05 11:00 2.1585 +0.0099 08.05 10:50 2.1486 +0.0003 08.05 09:50 2.1406 +0.0022 08.05 08:50 2.1002 +0.0107 08.05 07:50 2.0851 +0.013 08.05 06:50 2.0321 -0.0048 08.05 05:50 2.02 +0.0154 08.05 04:50 2.0295 -0.0241 08.05 03:50 1.9929 +0.0331 08.05 02:50 1.9641 +0.0064 08.05 01:50 1.9369 -0.0062 08.05 00:50 1.9652 -0.0012 07.05 23:50 1.9493 +0.0029 07.05 22:50 1.9935 -0.0196 07.05 21:50 2.0282 -0.0025 07.05 20:50 2.0004 -0.0119 07.05 19:50 2.0329 -0.0104 07.05 18:50 1.9948 -0.0311 07.05 17:50 1.9979 +0.0192 07.05 16:50 2.0714 -0.0071 07.05 15:50 2.0664 +0.0027 07.05 14:50 2.0551 -0.0121 07.05 13:50 2.0299 +0.0032 07.05 12:50 2.0223 -0.0005 07.05 11:50 2.0667 +0.0018 07.05 10:50 2.0559 +0.0054 07.05 09:50 2.0603 +0.011 07.05 08:50 2.0517 -0.0062 07.05 07:50 2.0532 -0.0021 07.05 06:50 2.059 -0.0029 07.05 05:50 2.0157 -0.0116 07.05 04:50 2.0112 -0.0079 07.05 03:50 2.0351 +0.0102 07.05 02:50 2.0423 +0.0003 07.05 01:50 2.0395 -0.0034 07.05 00:50 2.029 +0.0065 06.05 23:50 2.0106 -0.0025 06.05 22:50 2.0268 +0.0105 06.05 21:50 2 -0.0052 06.05 20:50 2.0006 -0.0003 06.05 19:50 1.9838 +0.013 06.05 18:50 1.908 -0.0105 06.05 17:50 1.9109 -0.0108 06.05 16:50 1.9933 +0.0326 06.05 15:50 2.0198 -0.0154 06.05 14:50 2.0004 -0.0029 06.05 13:50 2.0015 -0.0048 06.05 12:50 1.932 +0.0221 06.05 11:50 1.9076 +0.0027 06.05 10:50 1.9523 -0.0118 06.05 09:50 1.9644 -0.0005 06.05 08:50 1.9762 -0.0096 06.05 07:50 1.9846 -0.0001 06.05 06:50 2.0066 +0.0341 06.05 05:50 1.9835 +0.0019 06.05 04:50 1.9778 +0.0013 06.05 03:50 1.9651 +0.0129 06.05 02:50 1.9726 -0.0031 06.05 01:50 1.9792 -0.0052 06.05 00:50 1.9787 -0.0046 05.05 23:50 1.9677 +0.0003 05.05 22:50 1.9696 -0.0053 05.05 21:50 1.9856 +0.0063 05.05 20:50 1.9021 +0.0087 05.05 19:50 1.9148 +0.0125 05.05 18:50 1.8743 -0.0055 05.05 17:50 1.9069 +0.0021 05.05 16:50 1.9185 +0.0006 05.05 15:50 1.9402 +0.004 05.05 14:50 1.9205 -0.008 05.05 13:50 1.937 +0.0006 05.05 12:50 1.9107 -0.0105 05.05 11:50 1.9168 +0.013 05.05 10:50 1.9058 -0.0012 05.05 09:50 1.94 +0.0046 05.05 08:50 1.9577 -0.0008 05.05 07:50 1.9382 -0.0051 05.05 06:50 1.9327 +0.0059 05.05 05:50 1.9196 -0.021 05.05 04:50 1.9486 -0.0073 05.05 03:50 1.8997 +0.0026 05.05 02:50 1.8542 +0.001 05.05 01:50 1.8458 -0.0013 05.05 00:50 1.829 +0.0014 04.05 23:50 1.818 -0.0055 04.05 22:50 1.8396 +0.0084 04.05 21:40 1.829 -0.0058 04.05 20:50 1.8291 +0.0156 04.05 19:50 1.7512 +0.0108 04.05 18:50 1.7873 +0.0042 04.05 17:50 1.7969 -0.0107 04.05 16:50 1.8287 +0.0054 04.05 15:50 1.7957 +0.0217 04.05 14:50 1.8151 -0.0171 04.05 13:50 1.8087 -0.001 04.05 12:50 1.8177 -0.0109 04.05 11:50 1.7936 +0.0071 04.05 10:50 1.7917 +0.0075 04.05 09:50 1.8022 +0.0082 04.05 08:50 1.7944 -0.0045 04.05 07:50 1.8049 -0.0114 04.05 06:50 1.7982 +0.0021 04.05 05:50 1.7753 +0.0011 04.05 04:50 1.7562 +0.0042 04.05 03:50 1.7507 +0.0126 04.05 02:50 1.711 +0.0078 04.05 01:50 1.6841 -0.0125 04.05 00:50 1.756 +0.0029 03.05 23:50 1.7591 -0.0306 03.05 22:50 1.8697 -0.0142 03.05 21:50 1.8637 -0.007 03.05 20:50 1.8992 +0.0125 03.05 19:50 1.9257 +0.0187 03.05 18:50 1.8731 -0.0137 03.05 17:50 1.9708 +0.0017 03.05 16:50 1.9731 +0.016 03.05 15:50 1.9956 -0.0108 03.05 14:50 2.0687 -0.0103 03.05 13:50 2.0807 +0.0051 03.05 12:50 2.0383 +0.0105 03.05 11:50 2.0516 +0.0132 03.05 10:50 2.0571 -0.0024 03.05 09:50 2.0475 -0.0041 03.05 08:50 2.0276 -0.0026 03.05 07:50 2.0066 +0.0107 03.05 06:50 1.9674 -0.0031 03.05 05:50 1.9835 +0.0254 03.05 04:50 1.9329 -0.0114 03.05 03:50 2.0164 +0.0001 03.05 02:50 1.9771 +0.0053 03.05 01:50 1.9479 -0.0003 03.05 00:40 1.9514 +0.0057 02.05 23:50 1.9645 +0.0036 02.05 22:50 1.9751 +0.0046 02.05 21:50 1.9822 -0.0077 02.05 20:50 1.9859 -0.0065 02.05 19:50 1.996 +0.019 02.05 18:50 1.928 +0.0308 02.05 17:50 1.8634 +0.015 02.05 16:50 1.9577 +0.0186 02.05 15:50 2.0022 -0.0144 02.05 14:50 2.0223 -0.0132 02.05 13:50 2.0697 +0.0033 02.05 12:50 2.0995 -0.0101 02.05 11:50 2.0995 +0.0069 02.05 10:50 2.1235 +0.0079 02.05 09:50 2.1107 +0.0026 02.05 08:50 2.1179 +0.0168 02.05 07:50 2.1098 -0.0028 02.05 06:50 2.0979 +0.0201 02.05 05:50 2.084 +0.0012 02.05 04:50 2.1078 +0.0107 02.05 03:50 2.0411 +0.0101 02.05 02:50 2.0077 +0.0034 02.05 01:50 2.0103 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.87603макс: 2.4984за месяц:
2.4984 Дата Курс +/- 07.05.2024 2.0187 +0.033 06.05.2024 1.9857 +0.0484 05.05.2024 1.9373 +0.1298 04.05.2024 1.8075 -0.1189 03.05.2024 1.9264 -0.0916 02.05.2024 2.018 -0.0492 01.05.2024 2.0672 +0.2069 30.04.2024 1.8603 +0.1718 29.04.2024 1.6885 +0.0515 28.04.2024 1.637 +0.0678 27.04.2024 1.5692 +0.1525 26.04.2024 1.4167 +0.1761 25.04.2024 1.2406 -0.0433 24.04.2024 1.2839 +0.0721 23.04.2024 1.2118 +0.1653 22.04.2024 1.0465 +0.08157 21.04.2024 0.96493 +0.01187 20.04.2024 0.95306 +0.07703 19.04.2024 0.87603 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.87603макс: 2.4984за квартал:
2.4984 Дата Курс +/- 07.05.2024 2.0187 +0.033 06.05.2024 1.9857 +0.0484 05.05.2024 1.9373 +0.1298 04.05.2024 1.8075 -0.1189 03.05.2024 1.9264 -0.0916 02.05.2024 2.018 -0.0492 01.05.2024 2.0672 +0.2069 30.04.2024 1.8603 +0.1718 29.04.2024 1.6885 +0.0515 28.04.2024 1.637 +0.0678 27.04.2024 1.5692 +0.1525 26.04.2024 1.4167 +0.1761 25.04.2024 1.2406 -0.0433 24.04.2024 1.2839 +0.0721 23.04.2024 1.2118 +0.1653 22.04.2024 1.0465 +0.08157 21.04.2024 0.96493 +0.01187 20.04.2024 0.95306 +0.07703 19.04.2024 0.87603