Курсы криптовалют к Museum of Crypto Art

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Евро » Museum of Crypto Art »

Курс евро к Museum of Crypto Art

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор EUR - MOCA / Обратный расчет: курс Museum of Crypto Art к евро

Графики

Динамика изменения курса евро относительно museum of crypto art, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6482

макс: 13.9801

за сутки:

13.6549

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 05:40	13.6549	-0.0157
18.10 05:30	13.6706	-0.0583
18.10 05:20	13.7289	-0.0372
18.10 05:10	13.7661	+0.0506
18.10 05:00	13.7155	-0.0381
18.10 04:50	13.7536	+0.0359
18.10 04:40	13.7177	-0.0488
18.10 04:30	13.7665	-0.0314
18.10 04:20	13.7979	-0.0313
18.10 04:10	13.8292	-0.0625
18.10 04:03	13.8917	+0.0467
18.10 04:00	13.845	+0.0188
18.10 03:50	13.8262	-0.0056
18.10 03:40	13.8318	+0.1836
18.10 03:30	13.6482	-0.0701
18.10 03:20	13.7183	-0.113
18.10 03:10	13.8313	-0.0541
18.10 03:00	13.8854	-0.0147
18.10 02:50	13.9001	-0.0073
18.10 02:40	13.9074	+0.013
18.10 02:30	13.8944	-0.0013
18.10 02:20	13.8957	-0.0208
18.10 02:10	13.9165	-0.0194
18.10 02:03	13.9359	-0.0098
18.10 02:00	13.9457	+0.0078
18.10 01:50	13.9379	-0.0106
18.10 01:40	13.9485	-0.0189
18.10 01:30	13.9674	-0.0127
18.10 01:20	13.9801	+0.0226
18.10 01:10	13.9575	+0.0144
18.10 01:00	13.9431	-0.0171
18.10 00:50	13.9602	+0.0131
18.10 00:40	13.9471	+0.0538
18.10 00:30	13.8933	-0.0808
18.10 00:20	13.9741	+0.015
18.10 00:10	13.9591	+0.0078
18.10 00:03	13.9513	+0.0024
18.10 00:00	13.9489	+0.0085
17.10 23:50	13.9404	-
17.10 23:40	13.9404	+0.0178
17.10 23:30	13.9226	-0.0268
17.10 23:20	13.9494	+0.0202
17.10 23:10	13.9292	+0.0077
17.10 23:00	13.9215	+0.0036
17.10 22:50	13.9179	+0.0404
17.10 22:40	13.8775	+0.0031
17.10 22:30	13.8744	+0.0125
17.10 22:20	13.8619	-0.0391
17.10 22:10	13.901	+0.01
17.10 22:03	13.891	-0.0161
17.10 22:00	13.9071	+0.051
17.10 21:50	13.8561	-0.0117
17.10 21:40	13.8678	+0.0117
17.10 21:30	13.8561	-0.0226
17.10 21:20	13.8787	+0.0603
17.10 21:10	13.8184	+0.0239
17.10 21:00	13.7945	+0.0332
17.10 20:50	13.7613	-0.0155
17.10 20:40	13.7768	+0.0101
17.10 20:30	13.7667	+0.075
17.10 20:20	13.6917	-0.0085
17.10 20:10	13.7002	+0.0252
17.10 20:03	13.675	-0.0144
17.10 20:00	13.6894	-0.0147
17.10 19:50	13.7041	+0.0084
17.10 19:40	13.6957	-0.0703
17.10 19:30	13.766	-0.0259
17.10 19:20	13.7919	+0.0597
17.10 19:10	13.7322	+0.0264
17.10 19:00	13.7058	-0.0009
17.10 18:50	13.7067	-0.0191
17.10 18:40	13.7258	-0.0139
17.10 18:30	13.7397	-0.066
17.10 18:20	13.8057	+0.0222
17.10 18:10	13.7835	+0.0159
17.10 18:03	13.7676	-0.0102
17.10 18:00	13.7778	-0.0591
17.10 17:50	13.8369	-0.0507
17.10 17:40	13.8876	+0.0616
17.10 17:30	13.826	-0.0285
17.10 17:20	13.8545	+0.0172
17.10 17:10	13.8373	+0.053
17.10 17:00	13.7843	-0.0027
17.10 16:50	13.787	-0.119
17.10 16:40	13.906	+0.0455
17.10 16:30	13.8605	-0.002
17.10 16:20	13.8625	-0.0163
17.10 16:10	13.8788	-0.0005
17.10 16:03	13.8793	-0.0106
17.10 16:00	13.8899	+0.0068
17.10 15:50	13.8831	+0.0309
17.10 15:40	13.8522	+0.0172
17.10 15:30	13.835	-0.0349
17.10 15:20	13.8699	-0.0152
17.10 15:10	13.8851	+0.0053
17.10 15:00	13.8798	-0.0306
17.10 14:50	13.9104	+0.0172
17.10 14:40	13.8932	+0.0297
17.10 14:30	13.8635	+0.1185
17.10 14:20	13.745	-0.0015
17.10 14:10	13.7465	-0.0004
17.10 14:03	13.7469	+0.0005
17.10 14:00	13.7464	-0.0004
17.10 13:50	13.7468	-0.0698
17.10 13:40	13.8166	+0.0727
17.10 13:30	13.7439	-0.0261
17.10 13:20	13.77	+0.0177
17.10 13:10	13.7523	+0.0293
17.10 13:00	13.723	+0.0326
17.10 12:50	13.6904	-0.0151
17.10 12:40	13.7055	-0.0489
17.10 12:30	13.7544	+0.0086
17.10 12:20	13.7458	+0.0039
17.10 12:10	13.7419	+0.0377
17.10 12:03	13.7042	-0.0071
17.10 12:00	13.7113	-0.044
17.10 11:50	13.7553	+0.0037
17.10 11:40	13.7516	-0.0182
17.10 11:30	13.7698	-0.0204
17.10 11:30	13.7902	-0.0771
17.10 11:20	13.8673	+0.0998
17.10 11:10	13.7675	-0.0758
17.10 11:00	13.8433	-0.0072
17.10 10:50	13.8505	+0.0604
17.10 10:40	13.7901	-0.0342
17.10 10:30	13.8243	+0.0256
17.10 10:20	13.7987	-0.004
17.10 10:10	13.8027	-0.0433
17.10 10:03	13.846	+0.0529
17.10 10:00	13.7931	+0.0027
17.10 09:50	13.7904	-0.042
17.10 09:40	13.8324	+0.0245
17.10 09:30	13.8079	-0.0509
17.10 09:20	13.8588	-0.0438
17.10 09:10	13.9026	-0.0274
17.10 09:00	13.93	+0.0499
17.10 08:50	13.8801	+0.0239
17.10 08:40	13.8562	-0.0294
17.10 08:30	13.8856	-0.0676
17.10 08:20	13.9532	+0.1198
17.10 08:10	13.8334	+0.0339
17.10 08:03	13.7995	+0.0056
17.10 08:00	13.7939	+0.0128
17.10 07:50	13.7811	-0.0219
17.10 07:40	13.803	+0.0193
17.10 07:30	13.7837	+0.0052
17.10 07:20	13.7785	+0.0213
17.10 07:10	13.7572	+0.0605
17.10 07:00	13.6967	-0.0453
17.10 06:50	13.742	-0.0182
17.10 06:40	13.7602	+0.0535
17.10 06:30	13.7067	-0.0264
17.10 06:20	13.7331	-0.0319
17.10 06:10	13.765	+0.0104
17.10 06:03	13.7546	-0.0004
17.10 06:00	13.755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6931

макс: 14.3978

за неделю:

13.6549

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 05:40	13.6549	-0.0381
18.10 04:50	13.7536	+0.0188
18.10 03:50	13.8262	-0.0147
18.10 02:50	13.9001	+0.0078
18.10 01:50	13.9379	-0.0171
18.10 00:50	13.9602	+0.0085
17.10 23:50	13.9404	+0.0036
17.10 22:50	13.9179	+0.051
17.10 21:50	13.8561	+0.0332
17.10 20:50	13.7613	-0.0147
17.10 19:50	13.7041	-0.0009
17.10 18:50	13.7067	-0.0591
17.10 17:50	13.8369	-0.0027
17.10 16:50	13.787	+0.0068
17.10 15:50	13.8831	-0.0306
17.10 14:50	13.9104	-0.0004
17.10 13:50	13.7468	+0.0326
17.10 12:50	13.6904	-0.044
17.10 11:50	13.7553	-0.0072
17.10 10:50	13.8505	+0.0027
17.10 09:50	13.7904	+0.0499
17.10 08:50	13.8801	+0.0128
17.10 07:50	13.7811	-0.0453
17.10 06:50	13.742	+0.0069
17.10 05:50	13.7481	-0.0557
17.10 04:50	13.7665	+0.012
17.10 03:50	13.5882	-0.0102
17.10 02:50	13.6189	-0.0304
17.10 01:50	13.525	+0.0035
17.10 00:50	13.5085	-0.0045
16.10 23:50	13.4208	-0.0001
16.10 22:50	13.4221	-0.0237
16.10 21:50	13.4428	-0.005
16.10 20:50	13.3692	-0.0621
16.10 19:50	13.5282	+0.0434
16.10 18:50	13.4822	-0.0767
16.10 17:50	13.6142	-0.0049
16.10 16:50	13.6779	+0.0086
16.10 15:50	13.6291	+0.0096
16.10 14:50	13.5415	-0.0192
16.10 13:50	13.6413	+0.1016
16.10 12:50	13.5318	+0.0526
16.10 11:50	13.5602	-0.0258
16.10 10:50	13.6812	-0.0487
16.10 09:50	13.6016	-0.005
16.10 08:50	13.4294	-0.0505
16.10 07:50	13.5693	-0.0105
16.10 06:50	13.4976	-0.0155
16.10 05:50	13.4068	-0.2538
16.10 04:50	13.855	+0.0154
16.10 03:50	13.8302	-0.0314
16.10 02:50	13.8133	-0.0847
16.10 01:50	13.8254	+0.0021
16.10 00:50	13.6705	+0.0074
15.10 23:50	13.614	+0.0228
15.10 22:50	13.4567	-0.0042
15.10 21:50	13.3776	-0.0248
15.10 20:50	13.4554	+0.1274
15.10 19:50	13.3527	+0.0533
15.10 18:50	13.5324	+0.0065
15.10 17:50	13.6	-0.0629
15.10 16:50	13.3425	-0.0028
15.10 15:50	13.4282	+0.0342
15.10 14:50	13.4611	-0.0052
15.10 13:50	13.2579	+0.0108
15.10 12:50	13.2419	+0.0371
15.10 11:50	13.165	+0.0211
15.10 10:50	13.1593	-0.0441
15.10 09:50	13.2723	+0.0625
15.10 08:50	13.2423	-0.0055
15.10 07:50	13.1879	+0.0087
15.10 06:50	13.2887	-0.0065
15.10 05:50	12.9504	-0.0136
15.10 04:50	12.9433	+0.0182
15.10 03:50	12.8876	+0.0011
15.10 02:50	12.8217	-0.0036
15.10 01:50	12.787	+0.0167
15.10 00:50	12.8943	+0.0247
14.10 23:50	12.7764	+0.0506
14.10 22:50	12.7415	+0.006
14.10 21:50	12.77	-0.0039
14.10 20:50	12.7904	+0.004
14.10 19:50	12.9059	-0.054
14.10 18:50	12.8147	+0.1368
14.10 17:50	12.6931	+0.0219
14.10 16:50	12.9081	+0.0275
14.10 15:50	12.9304	+0.0117
14.10 14:50	12.9482	-0.0086
14.10 13:50	13.1921	-0.1339
14.10 12:50	13.425	+0.0403
14.10 11:50	13.4457	-0.0913
14.10 10:50	13.4629	+0.0756
14.10 09:50	13.3996	-0.069
14.10 08:50	13.5454	-0.0058
14.10 07:50	13.3196	-0.1958
14.10 06:50	13.4773	+0.0063
14.10 05:50	13.6061	-0.0179
14.10 04:50	13.7629	+0.0459
14.10 03:50	13.9025	-0.0494
14.10 02:50	13.9287	-0.0153
14.10 01:50	14.0333	-0.0625
14.10 00:50	14.187	-0.0214
13.10 23:50	14.2489	+0.0163
13.10 22:50	14.2526	-0.0032
13.10 21:50	14.3905	-0.0657
13.10 20:50	14.3143	-0.0053
13.10 19:50	14.1015	-0.0774
13.10 18:50	14.2653	+0.1431
13.10 17:50	13.9618	+0.0016
13.10 16:50	13.7404	+0.0647
13.10 15:50	13.6247	+0.013
13.10 14:50	13.7677	+0.0772
13.10 13:50	13.5747	-0.0154
13.10 12:50	13.7561	+0.1437
13.10 11:50	13.6963	+0.001
13.10 10:50	13.7948	+0.0529
13.10 09:50	13.8065	+0.0288
13.10 08:50	13.8947	+0.0178
13.10 07:50	13.8878	+0.015
13.10 06:50	13.9189	+0.0141
13.10 05:50	13.9038	+0.0008
13.10 04:50	14.0193	+0.0036
13.10 03:50	13.7639	-0.024
13.10 02:50	14.1496	-0.0818
13.10 01:50	14.3978	-0.0023
13.10 00:50	14.2638	+0.0319
12.10 23:50	14.2243	+0.0045
12.10 22:50	14.273	+0.053
12.10 21:50	14.0962	+0.0938
12.10 20:50	13.8294	+0.0043
12.10 19:50	13.5543	-0.0069
12.10 18:50	13.5624	-0.0078
12.10 17:50	13.5344	+0.001
12.10 16:50	13.5323	-0.0123
12.10 15:50	13.5416	-0.0097
12.10 14:50	13.5354	-0.0392
12.10 13:50	13.4319	-0.0385
12.10 12:50	13.4624	-0.003
12.10 11:50	13.4401	-0.0088
12.10 10:50	13.4005	-0.0116
12.10 09:50	13.4956	-0.0387
12.10 08:50	13.5711	+0.0827
12.10 07:50	13.4948	-0.0043
12.10 06:50	13.5019	-0.067
12.10 05:50	13.4145	-0.062
12.10 04:50	13.429	-0.0956
12.10 03:50	13.4288	-0.1127
12.10 02:50	13.7018	+0.0838
12.10 01:50	13.6711	-0.1176
12.10 00:50	13.8202	+0.0016
11.10 23:50	13.8978	+0.0111
11.10 22:50	13.9615	+0.0288
11.10 21:50	13.8836	-0.1049
11.10 20:50	14.0468	-0.1602
11.10 19:50	14.1711	-0.0069
11.10 18:50	14.0307	-0.1263
11.10 17:50	14.1965	-0.034
11.10 16:50	14.1374	+0.0357
11.10 15:50	14.3541	+0.0403
11.10 14:50	14.3382	+0.0001
11.10 13:50	14.0361	-0.0096
11.10 12:50	13.9848	-0.0381
11.10 11:50	14.0016	+0.0835
11.10 10:50	13.9629	+0.0015
11.10 09:50	13.9338	-0.0284
11.10 08:50	14.144	-0.0012
11.10 07:50	13.9578	-0.0013
11.10 06:50	13.9212

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 9.5373

макс: 14.3978

за месяц:

13.6549

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	13.7918	+0.2603
16.10.2024	13.5315	+0.1462
15.10.2024	13.3853	+0.2798
14.10.2024	13.1055	-0.8554
13.10.2024	13.9609	+0.2845
12.10.2024	13.6764	-0.2949
11.10.2024	13.9713	+0.0274
10.10.2024	13.9439	+1.2339
09.10.2024	12.71	+0.8782
08.10.2024	11.8318	-0.3999
07.10.2024	12.2317	-0.2413
06.10.2024	12.473	-0.0159
05.10.2024	12.4889	+0.0791
04.10.2024	12.4098	-0.2106
03.10.2024	12.6204	+0.5656
02.10.2024	12.0548	+1.7021
01.10.2024	10.3527	+0.6082
30.09.2024	9.7445	+0.127
29.09.2024	9.6175	-0.095
28.09.2024	9.7125	-0.1005
27.09.2024	9.813	-0.0212
26.09.2024	9.8342	+0.2222
25.09.2024	9.612	+0.0164
24.09.2024	9.5956	+0.0583
23.09.2024	9.5373	-0.2016
22.09.2024	9.7389	-0.5017
21.09.2024	10.2406	-0.0794
20.09.2024	10.32	+0.1028
19.09.2024	10.2172	-0.308
18.09.2024	10.5252	+0.2905
17.09.2024	10.2347

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 7.9977

макс: 14.3978

за квартал:

13.6549

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	13.7918	+0.2603
16.10.2024	13.5315	+0.1462
15.10.2024	13.3853	+0.2798
14.10.2024	13.1055	-0.8554
13.10.2024	13.9609	+0.2845
12.10.2024	13.6764	-0.2949
11.10.2024	13.9713	+0.0274
10.10.2024	13.9439	+1.2339
09.10.2024	12.71	+0.8782
08.10.2024	11.8318	-0.3999
07.10.2024	12.2317	-0.2413
06.10.2024	12.473	-0.0159
05.10.2024	12.4889	+0.0791
04.10.2024	12.4098	-0.2106
03.10.2024	12.6204	+0.5656
02.10.2024	12.0548	+1.7021
01.10.2024	10.3527	+0.6082
30.09.2024	9.7445	+0.127
29.09.2024	9.6175	-0.095
28.09.2024	9.7125	-0.1005
27.09.2024	9.813	-0.0212
26.09.2024	9.8342	+0.2222
25.09.2024	9.612	+0.0164
24.09.2024	9.5956	+0.0583
23.09.2024	9.5373	-0.2016
22.09.2024	9.7389	-0.5017
21.09.2024	10.2406	-0.0794
20.09.2024	10.32	+0.1028
19.09.2024	10.2172	-0.308
18.09.2024	10.5252	+0.2905
17.09.2024	10.2347	-0.13
16.09.2024	10.3647	+0.0546
15.09.2024	10.3101	-0.8688
14.09.2024	11.1789	-0.3588
13.09.2024	11.5377	+0.1161
12.09.2024	11.4216	-0.2969
11.09.2024	11.7185	+0.4362
10.09.2024	11.2823	+0.0197
09.09.2024	11.2626	-0.1184
08.09.2024	11.381	-0.3179
07.09.2024	11.6989	-0.0223
06.09.2024	11.7212	+0.3478
05.09.2024	11.3734	+0.2597
04.09.2024	11.1137	+0.3429
03.09.2024	10.7708	+0.0444
02.09.2024	10.7264	+0.4192
01.09.2024	10.3072	-0.0592
31.08.2024	10.3664	-0.0331
30.08.2024	10.3995	+0.32
29.08.2024	10.0795	+0.2549
28.08.2024	9.8246	+0.3817
27.08.2024	9.4429	+0.3211
26.08.2024	9.1218	+0.323
25.08.2024	8.7988	+0.4209
24.08.2024	8.3779	+0.1067
23.08.2024	8.2712	+0.0002
22.08.2024	8.271	+0.2733
21.08.2024	7.9977	-0.6546
20.08.2024	8.6523	-0.6069
19.08.2024	9.2592	+0.2126
18.08.2024	9.0466	+0.0489
17.08.2024	8.9977	-0.1886
16.08.2024	9.1863	-0.7164
15.08.2024	9.9027	-0.4333
14.08.2024	10.336	+0.4617
13.08.2024	9.8743	+0.423
12.08.2024	9.4513	+0.2617
11.08.2024	9.1896	+0.2019
10.08.2024	8.9877	+0.3763
09.08.2024	8.6114	-0.7133
08.08.2024	9.3247	-0.9505
07.08.2024	10.2752	-0.0473
06.08.2024	10.3225	-0.0977
05.08.2024	10.4202	+1.8456
04.08.2024	8.5746	+0.0198
03.08.2024	8.5548	-0.2817
02.08.2024	8.8365	-0.9915
01.08.2024	9.828	+0.4985
31.07.2024	9.3295	+0.4921
30.07.2024	8.8374	-0.4471
29.07.2024	9.2845	-1.0488
28.07.2024	10.3333	-0.3357
27.07.2024	10.669	-1.1298
26.07.2024	11.7988	-0.6848
25.07.2024	12.4836	+0.6602
24.07.2024	11.8234	-0.6216
23.07.2024	12.445	-0.8512
22.07.2024	13.2962	-0.6202
21.07.2024	13.9164	-0.4288
20.07.2024	14.3452	+0.3042
19.07.2024	14.041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот