Курсы криптовалют к Myro

Биткоин 62265.23
Эфириум 3000.05
Tether 0.99983
Binance Coin 581.28
Solana 146.98
USD Coin 1
Рипл 0.52073
Lido Staked ETH 3001.14
Dogecoin 0.14821
Tokamak Network 5.6498
Cardano 0.43971
SHIBA INU 2.278E-5
Avalanche 34.645
Wrapped TRON 0.12148
TRON 0.12124
Polkadot 7.014
Wrapped Bitcoin 62313.5
Bitcoin Cash 454.67
ChainLink 13.8444
NEAR Protocol 7.1689

Курс евро к Myro

Обновлено: 08.05.2024 10:40:01


	=
Калькулятор EUR - MYRO / Обратный расчет: курс Myro к евро

Графики

Динамика изменения курса евро относительно myro, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1973

макс: 7.1049

за сутки:

7.0811

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 10:40	7.0811	-0.0238
08.05 10:30	7.1049	+0.0475
08.05 10:20	7.0574	+0.0167
08.05 10:10	7.0407	+0.0028
08.05 10:03	7.0379	-0.0086
08.05 10:00	7.0465	+0.0028
08.05 09:50	7.0437	-0.006
08.05 09:40	7.0497	-0.0223
08.05 09:30	7.072	+0.062
08.05 09:20	7.01	+0.0533
08.05 09:10	6.9567	+0.0177
08.05 09:00	6.939	+0.038
08.05 08:50	6.901	-0.0032
08.05 08:40	6.9042	-0.0482
08.05 08:30	6.9524	-0.0311
08.05 08:20	6.9835	-0.0054
08.05 08:10	6.9889	+0.063
08.05 08:03	6.9259	+0.0038
08.05 08:00	6.9221	-0.0229
08.05 07:50	6.945	+0.0068
08.05 07:40	6.9382	+0.0691
08.05 07:30	6.8691	+0.0219
08.05 07:20	6.8472	+0.0009
08.05 07:10	6.8463	+0.0195
08.05 07:00	6.8268	+0.0154
08.05 06:50	6.8114	-0.0492
08.05 06:40	6.8606	-0.0307
08.05 06:30	6.8913	+0.0192
08.05 06:20	6.8721	+0.0355
08.05 06:10	6.8366	-0.0015
08.05 06:03	6.8381	-0.0013
08.05 06:00	6.8394	+0.0338
08.05 05:50	6.8056	-0.0177
08.05 05:40	6.8233	+0.0066
08.05 05:30	6.8167	+0.0094
08.05 05:20	6.8073	-0.0048
08.05 05:10	6.8121	-0.0472
08.05 05:00	6.8593	-
08.05 04:50	6.8593	-0.0206
08.05 04:40	6.8799	+0.0056
08.05 04:30	6.8743	+0.0184
08.05 04:20	6.8559	-0.0288
08.05 04:10	6.8847	+0.0092
08.05 04:03	6.8755	+0.0049
08.05 04:00	6.8706	+0.0177
08.05 03:50	6.8529	-0.0292
08.05 03:40	6.8821	+0.0075
08.05 03:30	6.8746	+0.0417
08.05 03:20	6.8329	+0.0286
08.05 03:10	6.8043	-0.0004
08.05 03:00	6.8047	+0.0384
08.05 02:50	6.7663	+0.006
08.05 02:40	6.7603	-0.0678
08.05 02:20	6.8281	+0.0474
08.05 02:10	6.7807	+0.0565
08.05 02:03	6.7242	+0.0079
08.05 02:00	6.7163	+0.037
08.05 01:50	6.6793	+0.0188
08.05 01:40	6.6605	-0.0916
08.05 01:30	6.7521	-0.0001
08.05 01:20	6.7522	+0.085
08.05 01:10	6.6672	-0.0254
08.05 01:00	6.6926	+0.0227
08.05 00:50	6.6699	+0.0046
08.05 00:40	6.6653	+0.0636
08.05 00:30	6.6017	-0.0138
08.05 00:20	6.6155	+0.0083
08.05 00:10	6.6072	+0.0107
08.05 00:03	6.5965	+0.0103
08.05 00:00	6.5862	-0.0043
07.05 23:50	6.5905	-0.0208
07.05 23:40	6.6113	+0.0534
07.05 23:30	6.5579	+0.0279
07.05 23:20	6.53	+0.0234
07.05 23:10	6.5066	-0.0456
07.05 23:00	6.5522	-0.0421
07.05 22:50	6.5943	+0.0287
07.05 22:40	6.5656	+0.0087
07.05 22:30	6.5569	+0.0384
07.05 22:20	6.5185	+0.0673
07.05 22:10	6.4512	-0.0095
07.05 22:03	6.4607	-0.0252
07.05 22:00	6.4859	-0.048
07.05 21:50	6.5339	-0.0025
07.05 21:40	6.5364	+0.0862
07.05 21:30	6.4502	+0.0246
07.05 21:20	6.4256	+0.0648
07.05 21:10	6.3608	+0.0846
07.05 21:00	6.2762	+0.0587
07.05 20:50	6.2175	-0.0955
07.05 20:40	6.313	+0.0286
07.05 20:30	6.2844	-0.0664
07.05 20:20	6.3508	-0.0231
07.05 20:10	6.3739	+0.0418
07.05 20:03	6.3321	-0.0328
07.05 20:00	6.3649	-0.0577
07.05 19:50	6.4226	-0.0423
07.05 19:40	6.4649	-0.0183
07.05 19:30	6.4832	-0.0497
07.05 19:20	6.5329	-0.0257
07.05 19:10	6.5586	-0.0326
07.05 19:00	6.5912	+0.0183
07.05 18:50	6.5729	+0.0089
07.05 18:40	6.564	+0.0417
07.05 18:30	6.5223	+0.0566
07.05 18:20	6.4657	+0.0318
07.05 18:10	6.4339	-0.0755
07.05 18:03	6.5094	-0.0096
07.05 18:00	6.519	-0.1057
07.05 17:50	6.6247	-0.0557
07.05 17:40	6.6804	+0.0174
07.05 17:30	6.663	+0.028
07.05 17:20	6.635	+0.0094
07.05 17:10	6.6256	+0.0546
07.05 17:00	6.571	+0.0322
07.05 16:50	6.5388	+0.0195
07.05 16:40	6.5193	-0.0009
07.05 16:30	6.5202	+0.0442
07.05 16:20	6.476	-0.0002
07.05 16:10	6.4762	+0.0098
07.05 16:03	6.4664	+0.0042
07.05 16:00	6.4622	-0.0206
07.05 15:50	6.4828	+0.0315
07.05 15:40	6.4513	+0.0255
07.05 15:30	6.4258	+0.0562
07.05 15:20	6.3696	+0.0171
07.05 15:10	6.3525	-0.0544
07.05 15:00	6.4069	+0.0652
07.05 14:50	6.3417	+0.1281
07.05 14:40	6.2136	+0.0163
07.05 14:30	6.1973	-0.004
07.05 14:20	6.2013	-0.0749
07.05 14:10	6.2762	+0.0139
07.05 14:03	6.2623	-0.0165
07.05 14:00	6.2788	-0.0261
07.05 13:50	6.3049	-0.039
07.05 13:40	6.3439	-0.105
07.05 13:30	6.4489	+0.0202
07.05 13:20	6.4287	+0.0315
07.05 13:10	6.3972	-0.0142
07.05 13:00	6.4114	+0.0387
07.05 12:50	6.3727	-
07.05 12:40	6.3727	+0.0456
07.05 12:30	6.3271	+0.0112
07.05 12:20	6.3159	-0.0242
07.05 12:10	6.3401	-0.0104
07.05 12:03	6.3505	-
07.05 12:00	6.3505	-0.0866
07.05 11:50	6.4371	-0.112
07.05 11:40	6.5491	-
07.05 11:30	6.5491	-
07.05 11:20	6.5491	-
07.05 11:10	6.5491	-0.0172
07.05 11:00	6.5663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7591

макс: 8.6649

за неделю:

7.0811

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 10:40	7.0811	+0.0028
08.05 09:50	7.0437	+0.038
08.05 08:50	6.901	-0.0229
08.05 07:50	6.945	+0.0154
08.05 06:50	6.8114	+0.0338
08.05 05:50	6.8056	-
08.05 04:50	6.8593	+0.0177
08.05 03:50	6.8529	+0.0384
08.05 02:50	6.7663	+0.037
08.05 01:50	6.6793	+0.0227
08.05 00:50	6.6699	-0.0043
07.05 23:50	6.5905	-0.0421
07.05 22:50	6.5943	-0.048
07.05 21:50	6.5339	+0.0587
07.05 20:50	6.2175	-0.0577
07.05 19:50	6.4226	+0.0183
07.05 18:50	6.5729	-0.1057
07.05 17:50	6.6247	+0.0322
07.05 16:50	6.5388	-0.0206
07.05 15:50	6.4828	+0.0652
07.05 14:50	6.3417	-0.0261
07.05 13:50	6.3049	+0.0387
07.05 12:50	6.3727	-0.0866
07.05 11:50	6.4371	-0.0027
07.05 10:50	6.569	-0.0073
07.05 09:50	6.6342	+0.0408
07.05 08:50	6.6455	-0.0093
07.05 07:50	6.5702	-0.0449
07.05 06:50	6.4805	+0.0072
07.05 05:50	6.3201	-0.0492
07.05 04:50	6.3255	-0.0057
07.05 03:50	6.4115	+0.001
07.05 02:50	6.5097	-0.0104
07.05 01:50	6.4878	-0.0175
07.05 00:50	6.4545	+0.0073
06.05 23:50	6.3975	-0.0247
06.05 22:50	6.4052	-0.0533
06.05 21:50	6.3441	-0.0599
06.05 20:50	6.4492	+0.0489
06.05 19:50	6.326	+0.0064
06.05 18:50	6.3542	+0.0062
06.05 17:50	6.3511	+0.0008
06.05 16:50	6.3256	+0.04
06.05 15:50	6.4057	-0.0003
06.05 14:50	6.1211	+0.0287
06.05 13:50	6.0758	-0.0198
06.05 12:50	5.9674	+0.0976
06.05 11:50	5.7591	-0.0151
06.05 10:50	6.1358	-0.0234
06.05 09:50	6.1052	-0.0071
06.05 08:50	6.2582	-0.061
06.05 07:50	6.3817	-0.0083
06.05 06:50	6.3808	+0.0252
06.05 05:50	6.419	+0.0523
06.05 04:50	6.4284	-0.0185
06.05 03:50	6.4611	+0.0028
06.05 02:50	6.4709	-0.0116
06.05 01:50	6.4836	+0.0012
06.05 00:50	6.4443	-0.0127
05.05 23:50	6.4085	-0.0114
05.05 22:50	6.4218	-0.0097
05.05 21:50	6.4233	+0.0179
05.05 20:50	6.3366	-0.0092
05.05 19:50	6.3363	-0.018
05.05 18:50	6.2724	+0.0053
05.05 17:50	6.245	+0.0937
05.05 16:50	6.238	-0.0139
05.05 15:50	6.3409	+0.0586
05.05 14:50	6.2752	-0.0176
05.05 13:50	6.4332	+0.0056
05.05 12:50	6.3792	+0.0514
05.05 11:50	6.301	+0.033
05.05 10:50	6.2723	+0.0337
05.05 09:50	6.3405	+0.0141
05.05 08:50	6.4333	-0.0006
05.05 07:50	6.442	-0.0105
05.05 06:50	6.4455	+0.026
05.05 05:50	6.3981	-0.0492
05.05 04:50	6.5181	-0.0255
05.05 03:50	6.3283	-0.0075
05.05 02:50	6.3386	+0.0103
05.05 01:50	6.2833	-0.0046
05.05 00:50	6.2424	+0.0141
04.05 23:50	6.1881	-0.0207
04.05 22:50	6.1849	-0.018
04.05 21:40	6.2516	+0.019
04.05 20:50	6.2958	-0.0004
04.05 19:50	6.2564	-0.0676
04.05 18:50	6.3945	+0.0101
04.05 17:50	6.2739	-0.0682
04.05 16:50	6.3174	+0.0088
04.05 15:50	6.1455	+0.0925
04.05 14:50	6.1573	-0.0612
04.05 13:50	6.2213	-0.0096
04.05 12:50	6.6101	-0.0491
04.05 11:50	6.6955	+0.0425
04.05 10:50	6.7179	-0.0112
04.05 09:50	6.7764	+0.0016
04.05 08:50	6.6739	-0.0142
04.05 07:50	6.7812	+0.0235
04.05 06:50	6.8029	+0.003
04.05 05:50	6.9561	+0.0303
04.05 04:50	6.8767	+0.0041
04.05 03:50	6.8793	+0.013
04.05 02:50	6.9343	+0.0165
04.05 01:50	6.9168	+0.0169
04.05 00:50	6.9	+0.0535
03.05 23:50	6.7762	+0.0217
03.05 22:50	6.9135	+0.0192
03.05 21:50	6.9262	-0.0039
03.05 20:50	6.9134	+0.0783
03.05 19:50	6.9217	-0.009
03.05 18:50	6.9784	+0.0429
03.05 17:50	6.9393	-0.015
03.05 16:50	7.149	+0.0024
03.05 15:50	7.1576	-0.063
03.05 14:50	7.5852	-0.0172
03.05 13:50	7.5888	-0.0261
03.05 12:50	7.4741	+0.0593
03.05 11:50	7.4709	+0.0093
03.05 10:50	7.5899	+0.0027
03.05 09:50	7.5368	+0.0617
03.05 08:50	7.3479	-0.0051
03.05 07:50	7.4375	-0.0198
03.05 06:50	7.4555	-0.0315
03.05 05:50	7.5063	+0.1818
03.05 04:50	7.2969	-0.0252
03.05 03:50	7.5953	+0.0231
03.05 02:50	7.5679	-0.0111
03.05 01:50	7.4491	-0.021
03.05 00:40	7.5079	+0.006
02.05 23:50	7.6	-0.0183
02.05 22:50	7.5159	+0.009
02.05 21:50	7.4282	-0.0578
02.05 20:50	7.4858	-0.0218
02.05 19:50	7.5546	+0.0653
02.05 18:50	7.4529	+0.0724
02.05 17:50	7.5512	+0.0169
02.05 16:50	7.7255	+0.0471
02.05 15:50	7.5178	-0.0213
02.05 14:50	7.5111	-0.0647
02.05 13:50	7.8912	-0.007
02.05 12:50	7.9127	-0.0509
02.05 11:50	7.9677	+0.0425
02.05 10:50	8.0683	+0.0042
02.05 09:50	8.1961	+0.0033
02.05 08:50	8.178	+0.0618
02.05 07:50	8.099	-0.0064
02.05 06:50	8.0495	-0.018
02.05 05:50	8.1511	-0.0519
02.05 04:50	8.1202	+0.0081
02.05 03:50	8.0408	+0.0271
02.05 02:50	7.7734	+0.0566
02.05 01:50	7.7952	-0.011
02.05 00:50	7.8644	+0.0276
01.05 23:50	7.8546	+0.0319
01.05 22:50	7.8952	+0.0014
01.05 21:50	7.4484	-0.1208
01.05 20:50	8.124	+0.0074
01.05 19:50	8.1958	+0.0566
01.05 18:50	8.1886	+0.0082
01.05 17:50	8.1401	-0.0153
01.05 16:50	8.1415	+0.0267
01.05 15:50	7.9994	-0.0668
01.05 14:50	8.1088	-0.0603
01.05 13:50	8.1695	-0.0879
01.05 12:50	8.4549	-0.0546
01.05 11:50	8.6649	+0.0032
01.05 10:50	8.5946

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.2203

макс: 8.6649

за месяц:

7.0811

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	6.5145	+0.2129
06.05.2024	6.3016	-0.0728
05.05.2024	6.3744	-0.0662
04.05.2024	6.4406	-0.7622
03.05.2024	7.2028	-0.5219
02.05.2024	7.7247	-0.3301
01.05.2024	8.0548	+0.3541
30.04.2024	7.7007	+0.4202
29.04.2024	7.2805	+0.3132
28.04.2024	6.9673	-0.1921
27.04.2024	7.1594	+0.6197
26.04.2024	6.5397	+0.1614
25.04.2024	6.3783	+0.4129
24.04.2024	5.9654	-0.0937
23.04.2024	6.0591	+0.099
22.04.2024	5.9601	-0.0347
21.04.2024	5.9948	-0.3847
20.04.2024	6.3795	-0.6358
19.04.2024	7.0153	-0.4236
18.04.2024	7.4389	-0.1053
17.04.2024	7.5442	+0.0264
16.04.2024	7.5178	+0.2692
15.04.2024	7.2486	-0.3197
14.04.2024	7.5683	+0.1007
13.04.2024	7.4676	+1.9778
12.04.2024	5.4898	+0.6922
11.04.2024	4.7976	+0.0574
10.04.2024	4.7402	+0.2914
09.04.2024	4.4488	+0.2285
08.04.2024	4.2203	-0.1723
07.04.2024	4.3926

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.7609

макс: 19.047

за квартал:

7.0811

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	6.5145	+0.2129
06.05.2024	6.3016	-0.0728
05.05.2024	6.3744	-0.0662
04.05.2024	6.4406	-0.7622
03.05.2024	7.2028	-0.5219
02.05.2024	7.7247	-0.3301
01.05.2024	8.0548	+0.3541
30.04.2024	7.7007	+0.4202
29.04.2024	7.2805	+0.3132
28.04.2024	6.9673	-0.1921
27.04.2024	7.1594	+0.6197
26.04.2024	6.5397	+0.1614
25.04.2024	6.3783	+0.4129
24.04.2024	5.9654	-0.0937
23.04.2024	6.0591	+0.099
22.04.2024	5.9601	-0.0347
21.04.2024	5.9948	-0.3847
20.04.2024	6.3795	-0.6358
19.04.2024	7.0153	-0.4236
18.04.2024	7.4389	-0.1053
17.04.2024	7.5442	+0.0264
16.04.2024	7.5178	+0.2692
15.04.2024	7.2486	-0.3197
14.04.2024	7.5683	+0.1007
13.04.2024	7.4676	+1.9778
12.04.2024	5.4898	+0.6922
11.04.2024	4.7976	+0.0574
10.04.2024	4.7402	+0.2914
09.04.2024	4.4488	+0.2285
08.04.2024	4.2203	-0.1723
07.04.2024	4.3926	-0.1766
06.04.2024	4.5692	-0.1349
05.04.2024	4.7041	+0.2052
04.04.2024	4.4989	+0.2396
03.04.2024	4.2593	+0.0816
02.04.2024	4.1777	+0.7521
01.04.2024	3.4256	+0.3009
31.03.2024	3.1247	-0.2016
30.03.2024	3.3263	-0.6127
29.03.2024	3.939	-0.2428
28.03.2024	4.1818	-0.1316
27.03.2024	4.3134	+0.1664
26.03.2024	4.147	-0.3354
25.03.2024	4.4824	-0.2475
24.03.2024	4.7299	-0.1577
23.03.2024	4.8876	+0.0713
22.03.2024	4.8163	+0.2226
21.03.2024	4.5937	-0.3349
20.03.2024	4.9286	+0.0029
19.03.2024	4.9257	+1.0946
18.03.2024	3.8311	-0.3153
17.03.2024	4.1464	+0.279
16.03.2024	3.8674	+0.6734
15.03.2024	3.194	+0.4331
14.03.2024	2.7609	-0.4956
13.03.2024	3.2565	-0.0965
12.03.2024	3.353	+0.2714
11.03.2024	3.0816	-0.0021
10.03.2024	3.0837	+0.2655
09.03.2024	2.8182	-0.1946
08.03.2024	3.0128	-0.4339
07.03.2024	3.4467	+0.2926
06.03.2024	3.1541	-0.9264
05.03.2024	4.0805	-1.8761
04.03.2024	5.9566	-1.2661
03.03.2024	7.2227	-0.2391
02.03.2024	7.4618	-0.7583
01.03.2024	8.2201	-2.2675
29.02.2024	10.4876	-1.9738
28.02.2024	12.4614	-1.5771
27.02.2024	14.0385	-1.8467
26.02.2024	15.8852	+0.5755
25.02.2024	15.3097	-0.9413
24.02.2024	16.251	-0.9319
23.02.2024	17.1829	+1.9616
22.02.2024	15.2213	+0.4964
21.02.2024	14.7249	+1.254
20.02.2024	13.4709	+1.6302
19.02.2024	11.8407	+0.5284
18.02.2024	11.3123	-0.4078
17.02.2024	11.7201	+0.6087
16.02.2024	11.1114	+0.7792
15.02.2024	10.3322	-2.9584
14.02.2024	13.2906	-3.1036
13.02.2024	16.3942	-1.7361
12.02.2024	18.1303	+1.0584
11.02.2024	17.0719	-1.9751
10.02.2024	19.047	+0.5519
09.02.2024	18.4951	+1.6511
08.02.2024	16.844	-2.039
07.02.2024	18.883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот