Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Евро » Protocol Zero »

Курс евро к Protocol Zero

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор EUR - ZRO / Обратный расчет: курс Protocol Zero к евро

Графики

Динамика изменения курса евро относительно protocol zero, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27512

макс: 0.28756

за сутки:

0.28368

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	0.28368	+0.00029
22.10 21:30	0.28339	-0.0002
22.10 21:20	0.28359	+0.0004
22.10 21:10	0.28319	-0.00137
22.10 21:00	0.28456	+6.0E-5
22.10 20:50	0.2845	-9.0E-5
22.10 20:40	0.28459	+4.0E-5
22.10 20:30	0.28455	-0.00132
22.10 20:20	0.28587	-0.00119
22.10 20:10	0.28706	-0.0005
22.10 20:03	0.28756	+9.0E-5
22.10 20:00	0.28747	+0.00051
22.10 19:50	0.28696	+0.00102
22.10 19:40	0.28594	+0.00017
22.10 19:30	0.28577	+0.00155
22.10 19:20	0.28422	-0.00039
22.10 19:10	0.28461	+0.00132
22.10 19:00	0.28329	+0.00022
22.10 18:50	0.28307	-0.00044
22.10 18:40	0.28351	-0.00073
22.10 18:30	0.28424	+0.00159
22.10 18:20	0.28265	+0.00032
22.10 18:10	0.28233	-7.0E-5
22.10 18:03	0.2824	-6.0E-5
22.10 18:00	0.28246	-0.001
22.10 17:50	0.28346	-2.0E-5
22.10 17:40	0.28348	-0.00181
22.10 17:30	0.28529	+0.00247
22.10 17:20	0.28282	-0.00297
22.10 17:10	0.28579	-0.00047
22.10 17:00	0.28626	-0.00071
22.10 16:50	0.28697	+0.001
22.10 16:40	0.28597	+0.00082
22.10 16:30	0.28515	-0.00112
22.10 16:20	0.28627	-0.00048
22.10 16:10	0.28675	+0.00047
22.10 16:03	0.28628	+0.0005
22.10 16:00	0.28578	-0.00127
22.10 15:50	0.28705	+0.00054
22.10 15:40	0.28651	+0.00121
22.10 15:30	0.2853	+0.00167
22.10 15:20	0.28363	-0.00056
22.10 15:10	0.28419	-3.0E-5
22.10 15:00	0.28422	+0.00034
22.10 14:50	0.28388	+0.00024
22.10 14:40	0.28364	-0.00011
22.10 14:30	0.28375	+6.0E-5
22.10 14:20	0.28369	-5.0E-5
22.10 14:10	0.28374	+0.0002
22.10 14:03	0.28354	-0.00015
22.10 14:00	0.28369	-0.00054
22.10 13:50	0.28423	+0.00035
22.10 13:40	0.28388	-0.00086
22.10 13:30	0.28474	-0.00098
22.10 13:20	0.28572	+0.00012
22.10 13:10	0.2856	-0.00043
22.10 13:00	0.28603	-0.00068
22.10 12:50	0.28671	+0.0006
22.10 12:40	0.28611	-0.00015
22.10 12:30	0.28626	+0.00118
22.10 12:20	0.28508	-0.00055
22.10 12:10	0.28563	+0.00059
22.10 12:03	0.28504	+0.00103
22.10 12:00	0.28401	+0.00152
22.10 11:50	0.28249	-0.00156
22.10 11:40	0.28405	+0.00266
22.10 11:30	0.28139	+0.00099
22.10 11:20	0.2804	-0.00087
22.10 11:10	0.28127	+0.00042
22.10 11:00	0.28085	+0.00129
22.10 10:50	0.27956	-3.0E-5
22.10 10:40	0.27959	+0.00034
22.10 10:30	0.27925	+0.00056
22.10 10:20	0.27869	+0.00046
22.10 10:10	0.27823	-0.00034
22.10 10:03	0.27857	+0.00046
22.10 10:00	0.27811	+0.00054
22.10 09:50	0.27757	+0.00039
22.10 09:40	0.27718	-0.0002
22.10 09:30	0.27738	-0.00053
22.10 09:20	0.27791	+0.0001
22.10 09:10	0.27781	-0.00086
22.10 09:00	0.27867	+0.00072
22.10 08:50	0.27795	-0.00063
22.10 08:40	0.27858	+2.0E-5
22.10 08:30	0.27856	-0.00016
22.10 08:20	0.27872	-0.00073
22.10 08:10	0.27945	-6.0E-5
22.10 08:03	0.27951	-4.0E-5
22.10 08:00	0.27955	+0.00023
22.10 07:50	0.27932	-0.00026
22.10 07:40	0.27958	-0.00076
22.10 07:30	0.28034	+0.00013
22.10 07:20	0.28021	+9.0E-5
22.10 07:10	0.28012	+3.0E-5
22.10 07:00	0.28009	-0.00037
22.10 06:50	0.28046	-0.0003
22.10 06:40	0.28076	-0.0001
22.10 06:30	0.28086	+0.00011
22.10 06:20	0.28075	-0.0006
22.10 06:10	0.28135	-0.00024
22.10 06:03	0.28159	+0.00013
22.10 06:00	0.28146	+0.0013
22.10 05:50	0.28016	+0.00135
22.10 05:40	0.27881	+0.00026
22.10 05:30	0.27855	+0.00048
22.10 05:20	0.27807	-0.00054
22.10 05:10	0.27861	-0.00034
22.10 05:00	0.27895	-0.00089
22.10 04:50	0.27984	+0.00015
22.10 04:40	0.27969	+0.00068
22.10 04:30	0.27901	-0.00156
22.10 04:20	0.28057	-0.00036
22.10 04:10	0.28093	-0.00019
22.10 04:03	0.28112	+0.0002
22.10 04:00	0.28092	-0.00137
22.10 03:50	0.28229	-0.00101
22.10 03:40	0.2833	+0.00322
22.10 03:30	0.28008	+0.00061
22.10 03:20	0.27947	-7.0E-5
22.10 03:10	0.27954	-0.00056
22.10 03:00	0.2801	+0.00012
22.10 02:50	0.27998	-0.0001
22.10 02:40	0.28008	+0.0007
22.10 02:30	0.27938	+7.0E-5
22.10 02:20	0.27931	+4.0E-5
22.10 02:10	0.27927	+0.00131
22.10 02:03	0.27796	+0.00016
22.10 02:00	0.2778	+0.00046
22.10 01:50	0.27734	+0.0005
22.10 01:40	0.27684	+0.00067
22.10 01:30	0.27617	-0.00028
22.10 01:20	0.27645	-0.0006
22.10 01:10	0.27705	-0.00017
22.10 01:00	0.27722	-0.00019
22.10 00:50	0.27741	+0.00098
22.10 00:40	0.27643	+0.00131
22.10 00:30	0.27512	-0.00079
22.10 00:20	0.27591	-0.00072
22.10 00:10	0.27663	-0.00018
22.10 00:03	0.27681	-6.0E-5
22.10 00:00	0.27687	-0.00065
21.10 23:50	0.27752	-0.00026
21.10 23:40	0.27778	-0.00206
21.10 23:30	0.27984	+4.0E-5
21.10 23:20	0.2798	+0.00048
21.10 23:10	0.27932	+0.00038
21.10 23:00	0.27894	-0.00163
21.10 22:50	0.28057	-0.0003
21.10 22:40	0.28087	+0.00015
21.10 22:30	0.28072	+0.00011
21.10 22:20	0.28061	-0.00064
21.10 22:10	0.28125	-0.00055
21.10 22:03	0.2818	-0.00016
21.10 22:00	0.28196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26323

макс: 0.28883

за неделю:

0.28368

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	0.28368	+6.0E-5
22.10 20:50	0.2845	+0.00051
22.10 19:50	0.28696	+0.00022
22.10 18:50	0.28307	-0.001
22.10 17:50	0.28346	-0.00071
22.10 16:50	0.28697	-0.00127
22.10 15:50	0.28705	+0.00034
22.10 14:50	0.28388	-0.00054
22.10 13:50	0.28423	-0.00068
22.10 12:50	0.28671	+0.00152
22.10 11:50	0.28249	+0.00129
22.10 10:50	0.27956	+0.00054
22.10 09:50	0.27757	+0.00072
22.10 08:50	0.27795	+0.00023
22.10 07:50	0.27932	-0.00037
22.10 06:50	0.28046	+0.0013
22.10 05:50	0.28016	-0.00089
22.10 04:50	0.27984	-0.00137
22.10 03:50	0.28229	+0.00012
22.10 02:50	0.27998	+0.00046
22.10 01:50	0.27734	-0.00019
22.10 00:50	0.27741	-0.00065
21.10 23:50	0.27752	-0.00163
21.10 22:50	0.28057	-0.00034
21.10 21:50	0.2823	+0.00031
21.10 20:50	0.28023	-0.00068
21.10 19:50	0.2832	-0.00097
21.10 18:50	0.28112	+0.00021
21.10 17:50	0.27968	+0.00099
21.10 16:50	0.28042	-0.00032
21.10 15:50	0.27749	+0.00029
21.10 14:50	0.27679	+0.00042
21.10 13:50	0.27597	-0.0009
21.10 12:50	0.27572	+0.00106
21.10 11:50	0.27308	+0.00034
21.10 10:50	0.27181	+0.00102
21.10 09:50	0.26775	-0.00016
21.10 08:50	0.26688	-6.0E-5
21.10 07:50	0.26662	+0.0005
21.10 06:50	0.26488	+0.00051
21.10 05:50	0.26439	+0.00045
21.10 04:50	0.26323	+0.0006
21.10 03:50	0.26457	+2.0E-5
21.10 02:50	0.26763	-0.00042
21.10 01:50	0.26767	-0.00015
21.10 00:50	0.27085	-0.00092
20.10 23:50	0.27008	-0.00023
20.10 22:50	0.27201	+0.00032
20.10 21:50	0.27056	-0.00038
20.10 20:50	0.27396	-1.0E-5
20.10 19:50	0.27305	-5.0E-5
20.10 18:50	0.27452	+0.00138
20.10 17:50	0.27162	-0.00067
20.10 16:50	0.27894	+0.00114
20.10 15:50	0.27961	+0.00013
20.10 14:50	0.27891	+0.00078
20.10 13:50	0.27908	+0.00018
20.10 12:50	0.27879	+0.00153
20.10 11:50	0.2779	+0.00086
20.10 10:50	0.27906	-0.00072
20.10 09:50	0.28214	+4.0E-5
20.10 08:50	0.28324	+0.00051
20.10 07:50	0.284	-0.00213
20.10 06:50	0.28752	+9.0E-5
20.10 05:50	0.28714	+0.00042
20.10 04:50	0.28623	+0.00012
20.10 03:50	0.28424	-0.00045
20.10 02:50	0.28404	+0.00035
20.10 01:50	0.28401	+0.00075
20.10 00:50	0.28413	+0.00037
19.10 23:50	0.28476	+0.00043
19.10 22:50	0.28649	-0.00014
19.10 21:50	0.28706	+0.00016
19.10 20:50	0.28766	+0.00076
19.10 19:50	0.28769	+0.00029
19.10 18:50	0.28718	-0.00047
19.10 17:50	0.28678	+0.00065
19.10 16:50	0.2879	+0.00026
19.10 15:50	0.28497	+0.00036
19.10 14:50	0.28627	+0.00052
19.10 13:50	0.28547	+0.00048
19.10 12:50	0.28261	+0.00052
19.10 11:50	0.28174	+0.00059
19.10 10:50	0.28193	+0.0001
19.10 09:50	0.28072	-8.0E-5
19.10 08:50	0.28083	+0.00039
19.10 07:50	0.28103	+0.00065
19.10 06:50	0.27803	-9.0E-5
19.10 05:50	0.27877	+0.00074
19.10 04:50	0.27897	-0.00061
19.10 03:50	0.27883	-0.00034
19.10 02:50	0.27993	+0.00037
19.10 01:50	0.2814	+0.00109
19.10 00:50	0.28034	+0.00029
18.10 23:50	0.27973	+0.00047
18.10 22:50	0.27888	+0.00053
18.10 21:50	0.27686	+0.00047
18.10 20:50	0.27793	-0.00195
18.10 19:50	0.27961	-0.00101
18.10 18:50	0.28092	+0.00031
18.10 17:50	0.28367	+0.00106
18.10 16:50	0.28481	+0.00178
18.10 15:50	0.28592	+0.00037
18.10 14:50	0.28422	+0.00027
18.10 13:50	0.2831	+0.00018
18.10 12:50	0.28564	-0.00028
18.10 11:50	0.2848	+0.00077
18.10 10:50	0.28349	+0.00038
18.10 09:50	0.28207	-0.00083
18.10 08:50	0.28487	+0.00086
18.10 07:50	0.28386	+0.00092
18.10 06:50	0.28328	-0.001
18.10 05:50	0.28399	-0.0015
18.10 04:50	0.28472	+0.00035
18.10 03:50	0.28857	+0.00067
18.10 02:50	0.28744	-0.00013
18.10 01:50	0.28664	-0.00024
18.10 00:50	0.28783	+0.00046
17.10 23:50	0.28566	+6.0E-5
17.10 22:50	0.28678	+0.00076
17.10 21:50	0.28793	+0.00048
17.10 20:50	0.28492	+0.0004
17.10 19:50	0.28309	-0.00052
17.10 18:50	0.28139	-0.00133
17.10 17:50	0.28566	+0.00072
17.10 16:50	0.2832	+0.00074
17.10 15:50	0.28496	+0.00056
17.10 14:50	0.28883	-0.00056
17.10 13:50	0.2854	+0.00011
17.10 12:50	0.28308	-0.00014
17.10 11:50	0.282	-5.0E-5
17.10 10:50	0.28318	+0.0007
17.10 09:50	0.27873	+0.0018
17.10 08:50	0.27749	+0.0002
17.10 07:50	0.27596	-0.00024
17.10 06:50	0.27337	-0.00029
17.10 05:50	0.27503	-0.00192
17.10 04:50	0.27426	+0.00116
17.10 03:50	0.2728	-0.00056
17.10 02:50	0.27636	+0.00014
17.10 01:50	0.27352	+0.00023
17.10 00:50	0.27515	+0.00069
16.10 23:50	0.27303	-0.00023
16.10 22:50	0.27694	-0.00044
16.10 21:50	0.27786	+0.00058
16.10 20:50	0.27704	-0.00155
16.10 19:50	0.27896	+0.00109
16.10 18:50	0.27662	-0.0007
16.10 17:50	0.27773	-0.00032
16.10 16:50	0.27637	+0.00071
16.10 15:50	0.27296	+0.00019
16.10 14:50	0.27179	-0.0003
16.10 13:50	0.2728	+0.00171
16.10 12:50	0.27069	+0.00035
16.10 11:50	0.27055	-0.00019
16.10 10:50	0.27382	-0.00038
16.10 09:50	0.27103	+0.00078
16.10 08:50	0.26626	-0.00111
16.10 07:50	0.26941	+0.00013
16.10 06:50	0.26515	+0.00031
16.10 05:50	0.26383	-0.00185
16.10 04:50	0.26585	+0.0008
16.10 03:50	0.26653	-0.0001
16.10 02:50	0.26544	+0.0003
16.10 01:50	0.26759	-0.00121
16.10 00:50	0.27085	-0.00064
15.10 23:50	0.27171	-0.00012
15.10 22:50	0.26582

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.22106

макс: 0.28883

за месяц:

0.28368

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	0.27491	-0.00188
20.10.2024	0.27679	-0.00701
19.10.2024	0.2838	+0.0011
18.10.2024	0.2827	+0.00033
17.10.2024	0.28237	+0.01004
16.10.2024	0.27233	+0.00804
15.10.2024	0.26429	-0.00095
14.10.2024	0.26524	-0.01249
13.10.2024	0.27773	+0.01388
12.10.2024	0.26385	-0.00935
11.10.2024	0.2732	-0.00917
10.10.2024	0.28237	+0.01127
09.10.2024	0.2711	+0.01046
08.10.2024	0.26064	+0.00727
07.10.2024	0.25337	-0.01072
06.10.2024	0.26409	+0.00058
05.10.2024	0.26351	-0.00486
04.10.2024	0.26837	-0.0055
03.10.2024	0.27387	+0.01936
02.10.2024	0.25451	+0.01292
01.10.2024	0.24159	+0.01076
30.09.2024	0.23083	+0.00742
29.09.2024	0.22341	+0.00235
28.09.2024	0.22106	-0.00235
27.09.2024	0.22341	-0.00226
26.09.2024	0.22567	-0.03171
25.09.2024	0.25738	-0.01062
24.09.2024	0.268	+0.00054
23.09.2024	0.26746	+0.00242
22.09.2024	0.26504	+0.00159
21.09.2024	0.26345

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	0.27491	-0.00188
20.10.2024	0.27679	-0.00701
19.10.2024	0.2838	+0.0011
18.10.2024	0.2827	+0.00033
17.10.2024	0.28237	+0.01004
16.10.2024	0.27233	+0.00804
15.10.2024	0.26429	-0.00095
14.10.2024	0.26524	-0.01249
13.10.2024	0.27773	+0.01388
12.10.2024	0.26385	-0.00935
11.10.2024	0.2732	-0.00917
10.10.2024	0.28237	+0.01127
09.10.2024	0.2711	+0.01046
08.10.2024	0.26064	+0.00727
07.10.2024	0.25337	-0.01072
06.10.2024	0.26409	+0.00058
05.10.2024	0.26351	-0.00486
04.10.2024	0.26837	-0.0055
03.10.2024	0.27387	+0.01936
02.10.2024	0.25451	+0.01292
01.10.2024	0.24159	+0.01076
30.09.2024	0.23083	+0.00742
29.09.2024	0.22341	+0.00235
28.09.2024	0.22106	-0.00235
27.09.2024	0.22341	-0.00226
26.09.2024	0.22567	-0.03171
25.09.2024	0.25738	-0.01062
24.09.2024	0.268	+0.00054
23.09.2024	0.26746	+0.00242
22.09.2024	0.26504	+0.00159
21.09.2024	0.26345	+0.00989
20.09.2024	0.25356	+0.00057
19.09.2024	0.25299	-0.02683
18.09.2024	0.27982	+0.00332
17.09.2024	0.2765	-0.01331
16.09.2024	0.28981	+0.00092
15.09.2024	0.28889	+0.00429
14.09.2024	0.2846	-0.00112
13.09.2024	0.28572	-0.00889
12.09.2024	0.29461	-0.01435
11.09.2024	0.30896	-0.00348
10.09.2024	0.31244	-0.00878
09.09.2024	0.32122	-0.01272
08.09.2024	0.33394	-0.00266
07.09.2024	0.3366	-0.00881
06.09.2024	0.34541	+0.00289
05.09.2024	0.34252	+0.00538
04.09.2024	0.33714	+0.0273
03.09.2024	0.30984	+0.01475
02.09.2024	0.29509	+0.01062
01.09.2024	0.28447	+0.01679
31.08.2024	0.26768	-0.00099
30.08.2024	0.26867	+0.0007
29.08.2024	0.26797	-0.02425
28.08.2024	0.29222	+0.00701
27.08.2024	0.28521	+0.01703
26.08.2024	0.26818	+0.00749
25.08.2024	0.26069	-0.01276
24.08.2024	0.27345	-0.0223
23.08.2024	0.29575	-0.01552
22.08.2024	0.31127	-0.01519
21.08.2024	0.32646	+0.00333
20.08.2024	0.32313	-0.00436
19.08.2024	0.32749	+0.00934
18.08.2024	0.31815	-0.00195
17.08.2024	0.3201	-0.0098
16.08.2024	0.3299	+0.00538
15.08.2024	0.32452	+0.00555
14.08.2024	0.31897	+0.00308
13.08.2024	0.31589	-0.00498
12.08.2024	0.32087	+0.0066
11.08.2024	0.31427	+0.00267
10.08.2024	0.3116	+0.00198
09.08.2024	0.30962	-0.02292
08.08.2024	0.33254	-0.00699
07.08.2024	0.33953	+0.00585
06.08.2024	0.33368	-0.03077
05.08.2024	0.36445	+0.04464
04.08.2024	0.31981	+0.02096
03.08.2024	0.29885	+0.01333
02.08.2024	0.28552	+0.02425
01.08.2024	0.26127	+0.02149
31.07.2024	0.23978	-0.00086
30.07.2024	0.24064	-0.0027
29.07.2024	0.24334	-0.00097
28.07.2024	0.24431	+0.01108
27.07.2024	0.23323	-0.00184
26.07.2024	0.23507	-0.00445
25.07.2024	0.23952	+0.01554
24.07.2024	0.22398	+0.22398
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот