Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Protocol Zero

Курс евро к Protocol Zero

Обновлено: 14.07.2024 10:40:01

=
Калькулятор EUR - ZRO / Обратный расчет: курс Protocol Zero к евро
0
10010

Графики

Динамика изменения курса евро относительно protocol zero, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28728
    макс: 0.30056
    за сутки:
    0.29479  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.07 10:400.29479-0.00043
    14.07 10:300.29522-0.00057
    14.07 10:200.29579+0.00121
    14.07 10:100.29458-0.00013
    14.07 10:030.29471+0.00018
    14.07 10:000.29453+0.0027
    14.07 09:500.29183+0.0027
    14.07 09:400.28913+0.00185
    14.07 09:300.28728-0.00342
    14.07 09:200.2907+0.00148
    14.07 09:100.28922-0.0006
    14.07 09:000.28982-0.00233
    14.07 08:500.29215-0.00038
    14.07 08:400.29253-0.00187
    14.07 08:300.2944-0.00092
    14.07 08:200.29532+0.00027
    14.07 08:100.29505-0.00129
    14.07 08:030.29634-0.00017
    14.07 08:000.29651-0.0013
    14.07 07:500.29781-0.00069
    14.07 07:400.2985+0.00175
    14.07 07:300.29675-0.0013
    14.07 07:200.29805-0.00127
    14.07 07:100.29932-0.00077
    14.07 07:000.30009-0.00047
    14.07 06:500.30056+0.00034
    14.07 06:400.30022+0.00128
    14.07 06:300.29894+7.0E-5
    14.07 06:200.29887+0.00082
    14.07 06:100.29805-0.00155
    14.07 06:030.2996-0.00044
    14.07 06:000.30004+0.00066
    14.07 05:500.29938+0.00171
    14.07 05:400.29767+0.0009
    14.07 05:300.29677+0.00079
    14.07 05:200.29598+0.00012
    14.07 05:100.29586+0.00123
    14.07 05:000.29463+0.0008
    14.07 04:500.29383-0.00134
    14.07 04:400.29517+0.00018
    14.07 04:300.29499-0.00055
    14.07 04:200.29554+0.00167
    14.07 04:100.29387+0.00036
    14.07 04:030.29351+0.00034
    14.07 04:000.29317-0.00105
    14.07 03:500.29422-0.00025
    14.07 03:400.29447+0.00174
    14.07 03:300.29273+0.00071
    14.07 03:200.29202-0.00038
    14.07 03:100.2924+0.00018
    14.07 03:000.29222+0.00043
    14.07 02:500.29179-2.0E-5
    14.07 02:400.29181+0.002
    14.07 02:300.28981+0.00049
    14.07 02:200.28932-0.00051
    14.07 02:100.28983-0.00095
    14.07 02:030.29078-0.00107
    14.07 02:000.29185-0.00172
    14.07 01:500.29357-0.00344
    14.07 01:400.29701+0.00045
    14.07 01:300.29656+0.00178
    14.07 01:200.29478+0.00041
    14.07 01:100.29437+0.00041
    14.07 01:000.29396-0.00062
    14.07 00:500.29458+0.00017
    14.07 00:400.29441+0.00021
    14.07 00:300.2942-0.00054
    14.07 00:200.29474+0.00012
    14.07 00:100.29462+0.00033
    14.07 00:030.29429-
    14.07 00:000.29429+0.00046
    13.07 23:500.29383-0.00079
    13.07 23:400.29462+0.00198
    13.07 23:300.29264+0.00036
    13.07 23:200.29228+0.00028
    13.07 23:100.292+0.00043
    13.07 23:000.29157-0.00012
    13.07 22:500.29169+0.00066
    13.07 22:400.29103-0.00023
    13.07 22:300.29126-0.00027
    13.07 22:200.29153-0.00043
    13.07 22:100.29196+3.0E-5
    13.07 22:030.29193+0.00015
    13.07 22:000.29178-0.00015
    13.07 21:500.29193+0.00031
    13.07 21:400.29162+0.00053
    13.07 21:300.29109-1.0E-5
    13.07 21:200.2911+0.00105
    13.07 21:100.29005-0.00017
    13.07 21:000.29022+0.00071
    13.07 20:500.28951+0.00062
    13.07 20:400.28889-0.00112
    13.07 20:300.29001-8.0E-5
    13.07 20:200.29009+9.0E-5
    13.07 20:100.29+0.0004
    13.07 20:030.2896-0.00034
    13.07 20:000.28994+0.00095
    13.07 19:500.28899+0.00089
    13.07 19:400.2881-0.00064
    13.07 19:300.28874+0.0002
    13.07 19:200.28854+0.00053
    13.07 19:100.28801-0.00103
    13.07 19:000.28904+0.00073
    13.07 18:500.28831-0.00075
    13.07 18:400.28906-0.0012
    13.07 18:300.29026-0.00154
    13.07 18:200.2918-0.00079
    13.07 18:100.29259-0.00094
    13.07 18:030.29353+0.00017
    13.07 18:000.29336-0.00059
    13.07 17:500.29395-0.00153
    13.07 17:400.29548+0.00041
    13.07 17:300.29507-0.00026
    13.07 17:200.29533+0.00117
    13.07 17:100.29416+0.00145
    13.07 17:000.29271+0.00122
    13.07 16:500.29149+0.00078
    13.07 16:400.29071+0.00088
    13.07 16:300.28983-8.0E-5
    13.07 16:200.28991-0.00052
    13.07 16:100.29043+0.00037
    13.07 16:030.29006+0.0001
    13.07 16:000.28996+0.00032
    13.07 15:500.28964-0.00038
    13.07 15:400.29002+0.00012
    13.07 15:300.2899-0.00145
    13.07 15:200.29135-0.00013
    13.07 15:100.29148+0.00066
    13.07 15:000.29082-0.0001
    13.07 14:500.29092+0.00041
    13.07 14:400.29051-0.0006
    13.07 14:300.29111-0.00079
    13.07 14:200.2919+0.00037
    13.07 14:100.29153+0.00043
    13.07 14:030.2911-5.0E-5
    13.07 14:000.29115-0.00098
    13.07 13:500.29213+0.00105
    13.07 13:400.29108+0.00212
    13.07 13:300.28896+0.00034
    13.07 13:200.28862-0.00058
    13.07 13:100.2892+0.00054
    13.07 13:000.28866-0.00111
    13.07 12:500.28977+0.00117
    13.07 12:400.2886-0.00136
    13.07 12:300.28996-0.00158
    13.07 12:200.29154-0.00047
    13.07 12:100.29201-3.0E-5
    13.07 12:030.29204+0.0006
    13.07 12:000.29144+0.00118
    13.07 11:500.29026+0.00089
    13.07 11:400.28937+0.00078
    13.07 11:300.28859-0.00012
    13.07 11:200.28871+0.00081
    13.07 11:100.2879-0.00018
    13.07 11:000.28808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24268
    макс: 0.30056
    за неделю:
    0.29479  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.07 10:400.29479+0.0027
    14.07 09:500.29183-0.00233
    14.07 08:500.29215-0.0013
    14.07 07:500.29781-0.00047
    14.07 06:500.30056+0.00066
    14.07 05:500.29938+0.0008
    14.07 04:500.29383-0.00105
    14.07 03:500.29422+0.00043
    14.07 02:500.29179-0.00172
    14.07 01:500.29357-0.00062
    14.07 00:500.29458+0.00046
    13.07 23:500.29383-0.00012
    13.07 22:500.29169-0.00015
    13.07 21:500.29193+0.00071
    13.07 20:500.28951+0.00095
    13.07 19:500.28899+0.00073
    13.07 18:500.28831-0.00059
    13.07 17:500.29395+0.00122
    13.07 16:500.29149+0.00032
    13.07 15:500.28964-0.0001
    13.07 14:500.29092-0.00098
    13.07 13:500.29213-0.00111
    13.07 12:500.28977+0.00118
    13.07 11:500.29026+0.00021
    13.07 10:500.28787+0.00067
    13.07 09:500.28719-0.00165
    13.07 08:500.28975+0.00063
    13.07 07:500.29163+0.00022
    13.07 06:500.28854-4.0E-5
    13.07 05:500.28783+0.00165
    13.07 04:500.28383-0.00085
    13.07 03:500.28863-0.00141
    13.07 02:500.29215-0.00022
    13.07 01:500.29177+0.0007
    13.07 00:500.29023-0.0007
    12.07 23:500.29031+0.0003
    12.07 22:500.28859+0.00185
    12.07 21:500.28495-9.0E-5
    12.07 20:500.28764+0.00034
    12.07 19:500.28598-0.00082
    12.07 18:500.28597+0.00114
    12.07 17:500.28884-0.00251
    12.07 16:500.2898-0.00158
    12.07 15:500.29106+0.00013
    12.07 14:500.29762-0.0005
    12.07 13:500.29757+0.00235
    12.07 12:500.29509-0.00044
    12.07 11:500.29201-0.00164
    12.07 10:500.29247+0.00077
    12.07 09:500.28812-0.00112
    12.07 08:500.28648-0.00112
    12.07 07:500.28603-0.00016
    12.07 06:500.2887-0.00019
    12.07 05:500.2861+6.0E-5
    12.07 04:500.28445+0.00253
    12.07 03:500.28113+0.00014
    12.07 02:500.28943+0.00023
    12.07 01:500.28719-0.00024
    12.07 00:500.28764-0.00164
    11.07 23:500.28766-0.00011
    11.07 22:500.28578-0.00032
    11.07 21:500.28147+0.00076
    11.07 20:500.28091-0.00066
    11.07 19:500.27997+0.00246
    11.07 18:500.27383+0.00036
    11.07 17:500.26758-0.00098
    11.07 16:500.26363+0.00191
    11.07 15:500.26351-0.00329
    11.07 14:500.26394+0.00017
    11.07 13:500.27039-0.0004
    11.07 12:500.27488-0.00222
    11.07 11:500.27847-0.00011
    11.07 10:500.27564-0.00184
    11.07 09:500.27819-0.00018
    11.07 08:500.2776+0.00141
    11.07 07:500.27674-0.0021
    11.07 06:500.28197+0.00058
    11.07 05:500.27343-0.00068
    11.07 04:500.27044+0.0002
    11.07 03:500.27069+0.00106
    11.07 02:500.26809-0.00039
    11.07 01:500.27119+0.00037
    11.07 00:500.272-0.0008
    10.07 23:500.27319+0.00115
    10.07 22:500.27088+0.00036
    10.07 21:500.27207-0.00014
    10.07 20:500.26789+0.00255
    10.07 19:500.26472+0.00012
    10.07 18:500.26274+0.00326
    10.07 17:500.25903+0.00021
    10.07 16:500.25634+0.00052
    10.07 15:500.25608+0.00444
    10.07 14:500.24347+0.00083
    10.07 13:500.24497+0.00034
    10.07 12:500.24495+0.00089
    10.07 11:500.24481-0.00079
    10.07 10:500.24672+0.00257
    10.07 09:500.24268+0.00207
    10.07 08:500.25359-0.00057
    10.07 07:500.2547-0.00201
    10.07 06:500.27023-0.00194
    10.07 05:500.27829-0.00269
    10.07 04:500.28834+0.00116
    10.07 03:500.28439+0.00025
    10.07 02:500.28013-
    10.07 01:500.2814+0.00155
    10.07 00:500.27986-4.0E-5
    09.07 23:500.27828+0.00029
    09.07 22:500.28316+0.00049
    09.07 21:500.28468-0.00119
    09.07 20:500.28673+0.0007
    09.07 19:500.28-0.00063
    09.07 18:500.28272+0.00103
    09.07 17:500.27838-0.0007
    09.07 16:500.27841+0.00012
    09.07 15:500.28282+0.00022
    09.07 14:500.28333+0.00111
    09.07 13:500.28258+0.00132
    09.07 12:500.27955+0.00185
    09.07 11:500.27463+0.0001
    09.07 10:500.27673+0.00272
    09.07 09:500.2704-0.00167
    09.07 08:500.27619-0.00149
    09.07 07:500.27338-0.00045
    09.07 06:500.28376-0.00207
    09.07 05:500.28282-0.00047
    09.07 04:500.28565+0.00014
    09.07 03:500.28362-0.00035
    09.07 02:500.28094-0.00115
    09.07 01:500.28207-0.00183
    09.07 00:500.28527-0.00069
    08.07 23:500.28666-0.00168
    08.07 22:500.28872-0.00083
    08.07 21:500.29019-0.00068
    08.07 20:500.28942+0.00144
    08.07 19:500.2859-0.00023
    08.07 18:500.28658+0.00339
    08.07 17:500.27829+0.00094
    08.07 16:500.27296+0.00071
    08.07 15:500.27721-0.00054
    08.07 14:500.2791+0.00493
    08.07 13:500.27387-0.00366
    08.07 12:500.26984+0.00133
    08.07 11:500.26828-0.00108
    08.07 10:500.28558+0.00056
    08.07 09:500.28632-0.00046
    08.07 08:500.28718+0.00087
    08.07 07:500.27743+0.00038
    08.07 06:500.28279+0.00125
    08.07 05:500.27958+0.00097
    08.07 04:500.27475+0.00408
    08.07 03:500.27842-0.00051
    08.07 02:500.27149+0.00383
    08.07 01:500.26541-0.00202
    08.07 00:500.26994-0.0004
    07.07 23:500.26395+0.00129
    07.07 22:500.26504-0.00544
    07.07 21:500.26756-0.00454
    07.07 20:500.27193-1.0E-5
    07.07 19:500.27594+0.00016
    07.07 18:500.28228-0.00126
    07.07 17:500.28189-0.00021
    07.07 16:500.28958-0.0004
    07.07 15:500.27775+0.00066
    07.07 14:500.27481+0.00067
    07.07 13:500.27601+0.00045
    07.07 12:500.27373-0.00113
    07.07 11:500.27255-0.00092
    07.07 10:500.2747
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.24268
    макс: 0.41825
    за месяц:
      0.29479
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.07.20240.29049+0.00056
    12.07.20240.28993+0.01237
    11.07.20240.27756+0.01593
    10.07.20240.26163-0.01878
    09.07.20240.28041-0.00141
    08.07.20240.28182+0.01025
    07.07.20240.27157+0.01024
    06.07.20240.26133-0.06216
    05.07.20240.32349-0.01048
    04.07.20240.33397+0.05098
    03.07.20240.28299+0.00408
    02.07.20240.27891-0.01942
    01.07.20240.29833-0.05283
    30.06.20240.35116-0.04147
    29.06.20240.39263-0.02504
    28.06.20240.41767-0.00058
    27.06.20240.41825+0.01264
    26.06.20240.40561+0.02402
    25.06.20240.38159-0.01081
    24.06.20240.3924+0.03259
    23.06.20240.35981-0.00324
    22.06.20240.36305+0.00054
    21.06.20240.36251+0.02736
    20.06.20240.33515
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.24268
    макс: 0.41825
    за квартал:
      0.29479
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.07.20240.29049+0.00056
    12.07.20240.28993+0.01237
    11.07.20240.27756+0.01593
    10.07.20240.26163-0.01878
    09.07.20240.28041-0.00141
    08.07.20240.28182+0.01025
    07.07.20240.27157+0.01024
    06.07.20240.26133-0.06216
    05.07.20240.32349-0.01048
    04.07.20240.33397+0.05098
    03.07.20240.28299+0.00408
    02.07.20240.27891-0.01942
    01.07.20240.29833-0.05283
    30.06.20240.35116-0.04147
    29.06.20240.39263-0.02504
    28.06.20240.41767-0.00058
    27.06.20240.41825+0.01264
    26.06.20240.40561+0.02402
    25.06.20240.38159-0.01081
    24.06.20240.3924+0.03259
    23.06.20240.35981-0.00324
    22.06.20240.36305+0.00054
    21.06.20240.36251+0.02736
    20.06.20240.33515

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот