Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Solidus Ai Tech
- Биткоин 62600.66
- Эфириум 3025.21
- Tether 0.99985
- Binance Coin 584.66
- Solana 147.42
- USD Coin 0.99996
- Рипл 0.52181
- Lido Staked ETH 3025.28
- Dogecoin 0.15008
- Tokamak Network 5.7639
- Cardano 0.44269
- SHIBA INU 2.303E-5
- Avalanche 34.82
- TRON 0.1214
- Wrapped TRON 0.12119
- Polkadot 7.0584
- Wrapped Bitcoin 62571.87
- Bitcoin Cash 464.91
- ChainLink 13.9777
- NEAR Protocol 7.1373
Курс евро к Solidus Ai Tech
Обновлено: 08.05.2024 08:03:01
= | ||
Калькулятор EUR - AITECH / Обратный расчет: курс Solidus Ai Tech к евро
|
0
10010
Графики
Динамика изменения курса евро относительно solidus ai tech, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1979макс: 5.5941за сутки:
5.5941 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 08:03 5.5941 +0.012 08.05 06:03 5.5821 +0.0114 08.05 04:03 5.5707 +0.0041 08.05 02:03 5.5666 +0.058 08.05 00:03 5.5086 +0.0173 07.05 22:03 5.4913 +0.0533 07.05 20:03 5.438 -0.0024 07.05 18:03 5.4404 +0.0809 07.05 16:30 5.3595 +0.0283 07.05 16:03 5.3312 +0.0002 07.05 15:40 5.331 +0.0065 07.05 15:30 5.3245 +0.0108 07.05 15:20 5.3137 +0.0676 07.05 14:50 5.2461 +0.002 07.05 14:40 5.2441 +0.0171 07.05 14:30 5.227 +0.0291 07.05 14:20 5.1979 -0.0157 07.05 14:10 5.2136 -0.0137 07.05 14:03 5.2273 +0.002 07.05 14:00 5.2253 +0.0059 07.05 13:50 5.2194 +0.0171 07.05 13:40 5.2023 -0.0017 07.05 13:30 5.204 -0.0161 07.05 13:20 5.2201 -0.0036 07.05 13:10 5.2237 -0.0266 07.05 13:00 5.2503 -0.0078 07.05 12:50 5.2581 -0.0005 07.05 12:40 5.2586 -0.0715 07.05 12:03 5.3301 -0.0478 07.05 10:03 5.3779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0059макс: 6.6143за неделю:
5.5941 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 08:03 5.5941 +0.012 08.05 06:03 5.5821 +0.0114 08.05 04:03 5.5707 +0.0041 08.05 02:03 5.5666 +0.058 08.05 00:03 5.5086 +0.0173 07.05 22:03 5.4913 +0.0533 07.05 20:03 5.438 -0.0024 07.05 18:03 5.4404 +0.0809 07.05 16:30 5.3595 +0.0002 07.05 15:40 5.331 +0.0676 07.05 14:50 5.2461 +0.0059 07.05 13:50 5.2194 -0.0078 07.05 12:50 5.2581 -0.0478 07.05 10:03 5.3779 -0.0015 07.05 08:03 5.3794 +0.0508 07.05 07:20 5.3286 -0.0086 07.05 06:50 5.3199 -0.0022 07.05 05:50 5.2703 -0.0015 07.05 04:50 5.2647 -0.0006 07.05 03:50 5.283 +0.0082 07.05 02:50 5.2836 -0.0044 07.05 01:50 5.2901 -0.0028 07.05 00:50 5.2631 -0.0256 06.05 23:10 5.3638 +0.0029 06.05 22:50 5.3675 +0.0054 06.05 21:20 5.3433 +0.0179 06.05 20:50 5.3111 +0.0101 06.05 19:50 5.2257 +0.0013 06.05 18:50 5.2123 +0.0124 06.05 17:50 5.1882 +0.0046 06.05 16:50 5.1999 +0.0934 06.05 15:50 5.0715 -0.0097 06.05 14:50 5.0945 +0.047 06.05 13:50 5.0462 -0.0108 06.05 12:50 5.0319 -0.0095 06.05 11:50 5.0515 +0.0042 06.05 10:50 5.1724 +0.0038 06.05 09:50 5.1816 -0.0157 06.05 08:50 5.2204 +0.027 06.05 07:50 5.2028 -0.0064 06.05 06:50 5.2023 +0.0008 06.05 05:50 5.2012 +0.0018 06.05 04:50 5.1896 -0.0098 06.05 03:50 5.1882 -0.0045 06.05 02:50 5.1989 +0.0051 06.05 01:50 5.1783 -0.0071 06.05 00:50 5.1672 +0.011 05.05 23:50 5.128 -0.0008 05.05 22:50 5.1105 -0.0227 05.05 21:50 5.165 -0.0184 05.05 20:50 5.1195 +0.0085 05.05 19:50 5.0331 -0.0467 05.05 18:50 5.1791 +0.0126 05.05 16:03 5.346 -0.0195 05.05 14:20 5.3655 -0.0078 05.05 12:03 5.3698 +0.0213 05.05 10:40 5.3485 +0.0134 05.05 09:50 5.3377 +0.003 05.05 08:50 5.3205 +0.0089 05.05 07:50 5.2545 +0.0013 05.05 06:50 5.2552 +0.0089 05.05 05:50 5.2462 -0.0106 05.05 04:50 5.2361 +0.0065 05.05 03:50 5.2011 -0.0041 05.05 02:50 5.1951 -0.0088 05.05 01:50 5.2109 +0.0155 05.05 00:50 5.1826 -0.0155 04.05 23:50 5.1985 +0.0383 04.05 22:50 5.2045 -0.0107 04.05 21:50 5.2265 +0.0047 04.05 20:50 5.2261 +0.0103 04.05 19:30 5.1999 +0.0078 04.05 18:03 5.1964 +0.0195 04.05 17:30 5.1769 +0.0045 04.05 16:50 5.1724 +0.0236 04.05 15:40 5.1441 -0.0079 04.05 14:50 5.1085 -0.0213 04.05 13:20 5.1771 -0.0099 04.05 12:50 5.1842 +0.0162 04.05 11:50 5.1551 -0.0078 04.05 10:50 5.1598 +0.0228 04.05 09:20 5.1945 +0.0063 04.05 08:50 5.1675 -0.0005 04.05 07:50 5.1001 +0.0011 04.05 06:50 5.0718 +0.0176 04.05 05:50 5.0059 -0.0128 04.05 04:50 5.0406 +0.0179 04.05 03:50 5.0811 -0.0053 04.05 02:50 5.096 -0.0008 04.05 01:50 5.0912 -0.0195 04.05 00:50 5.1245 +0.0006 03.05 23:50 5.1191 +0.0145 03.05 22:50 5.2245 -0.0027 03.05 21:50 5.2298 -0.0044 03.05 20:50 5.2377 +0.0144 03.05 19:20 5.2813 +0.0112 03.05 18:50 5.2135 -0.0105 03.05 17:50 5.2359 -0.0244 03.05 16:50 5.37 +0.0088 03.05 15:30 5.463 -0.0007 03.05 14:50 5.4405 -0.0063 03.05 13:50 5.4071 +0.0188 03.05 12:50 5.4509 +0.0119 03.05 11:50 5.4831 +0.0213 03.05 10:50 5.4058 -0.0052 03.05 09:50 5.4044 +0.0036 03.05 08:50 5.3939 +0.0059 03.05 07:50 5.3303 -0.0018 03.05 06:50 5.3708 -0.0064 03.05 05:50 5.4221 +0.0775 03.05 04:50 5.3402 +0.0062 03.05 03:50 5.2402 -0.0013 03.05 02:50 5.2751 -0.0113 03.05 01:50 5.2716 +0.0084 03.05 00:40 5.3135 -0.0075 02.05 23:50 5.3047 -0.0146 02.05 22:50 5.3932 +0.0419 02.05 21:50 5.1755 -0.0725 02.05 20:10 5.5335 -0.1303 02.05 18:03 5.6765 -0.0115 02.05 16:03 5.688 -0.0645 02.05 14:03 5.7525 +0.0116 02.05 12:03 5.7409 +0.048 02.05 11:50 5.6929 -0.0664 02.05 10:03 5.7593 +0.007 02.05 08:03 5.7523 -0.0697 02.05 06:03 5.822 +0.0393 02.05 04:03 5.7827 -0.0068 02.05 02:03 5.7895 -0.0138 02.05 00:03 5.8033 +0.0956 01.05 23:20 5.7077 -0.0105 01.05 22:50 5.6402 -0.5562 01.05 20:03 6.2594 +0.1715 01.05 18:03 6.0879 -0.0343 01.05 16:03 6.1222 -0.189 01.05 14:03 6.3112 -0.3031 01.05 12:03 6.6143 +0.1669 01.05 10:03 6.4474 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 4.4202макс: 6.6143за месяц:
5.5941 Дата Курс +/- 07.05.2024 5.2976 +0.0896 06.05.2024 5.208 +0.0008 05.05.2024 5.2072 +0.0561 04.05.2024 5.1511 -0.1453 03.05.2024 5.2964 -0.0607 02.05.2024 5.3571 -0.7133 01.05.2024 6.0704 +0.1115 30.04.2024 5.9589 +0.2292 29.04.2024 5.7297 +0.2702 28.04.2024 5.4595 -0.07 27.04.2024 5.5295 +0.3632 26.04.2024 5.1663 +0.1486 25.04.2024 5.0177 +0.2772 24.04.2024 4.7405 +0.1868 23.04.2024 4.5537 +0.0975 22.04.2024 4.4562 -0.0473 21.04.2024 4.5035 -0.2923 20.04.2024 4.7958 -0.1836 19.04.2024 4.9794 -0.1173 18.04.2024 5.0967 -0.0908 17.04.2024 5.1875 +0.1152 16.04.2024 5.0723 +0.271 15.04.2024 4.8013 -0.4643 14.04.2024 5.2656 -0.2504 13.04.2024 5.516 +0.1266 12.04.2024 5.3894 +0.2655 11.04.2024 5.1239 +0.2956 10.04.2024 4.8283 +0.2521 09.04.2024 4.5762 +0.0199 08.04.2024 4.5563 +0.1361 07.04.2024 4.4202 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 2.4136макс: 16.4843за квартал:
5.5941 Дата Курс +/- 07.05.2024 5.2976 +0.0896 06.05.2024 5.208 +0.0008 05.05.2024 5.2072 +0.0561 04.05.2024 5.1511 -0.1453 03.05.2024 5.2964 -0.0607 02.05.2024 5.3571 -0.7133 01.05.2024 6.0704 +0.1115 30.04.2024 5.9589 +0.2292 29.04.2024 5.7297 +0.2702 28.04.2024 5.4595 -0.07 27.04.2024 5.5295 +0.3632 26.04.2024 5.1663 +0.1486 25.04.2024 5.0177 +0.2772 24.04.2024 4.7405 +0.1868 23.04.2024 4.5537 +0.0975 22.04.2024 4.4562 -0.0473 21.04.2024 4.5035 -0.2923 20.04.2024 4.7958 -0.1836 19.04.2024 4.9794 -0.1173 18.04.2024 5.0967 -0.0908 17.04.2024 5.1875 +0.1152 16.04.2024 5.0723 +0.271 15.04.2024 4.8013 -0.4643 14.04.2024 5.2656 -0.2504 13.04.2024 5.516 +0.1266 12.04.2024 5.3894 +0.2655 11.04.2024 5.1239 +0.2956 10.04.2024 4.8283 +0.2521 09.04.2024 4.5762 +0.0199 08.04.2024 4.5563 +0.1361 07.04.2024 4.4202 +0.1126 06.04.2024 4.3076 -0.0339 05.04.2024 4.3415 +0.2629 04.04.2024 4.0786 +0.1095 03.04.2024 3.9691 -0.1424 02.04.2024 4.1115 +0.2856 01.04.2024 3.8259 +0.0359 31.03.2024 3.79 -0.0169 30.03.2024 3.8069 +0.1717 29.03.2024 3.6352 -0.084 28.03.2024 3.7192 -0.1421 27.03.2024 3.8613 +0.1853 26.03.2024 3.676 +0.0921 25.03.2024 3.5839 +0.0982 24.03.2024 3.4857 +0.1487 23.03.2024 3.337 -0.0452 22.03.2024 3.3822 -0.0076 21.03.2024 3.3898 -0.1972 20.03.2024 3.587 -0.0291 19.03.2024 3.6161 +0.5467 18.03.2024 3.0694 -0.0507 17.03.2024 3.1201 -0.131 16.03.2024 3.2511 +0.4108 15.03.2024 2.8403 +0.1175 14.03.2024 2.7228 +0.3092 13.03.2024 2.4136 -0.4936 12.03.2024 2.9072 -1.0398 11.03.2024 3.947 -0.2739 10.03.2024 4.2209 -1.9218 09.03.2024 6.1427 -1.6099 08.03.2024 7.7526 +0.0401 07.03.2024 7.7125 -0.509 06.03.2024 8.2215 +0.072 05.03.2024 8.1495 +0.4903 04.03.2024 7.6592 +0.3019 03.03.2024 7.3573 -0.4566 02.03.2024 7.8139 -0.5288 01.03.2024 8.3427 +0.0538 29.02.2024 8.2889 +0.3388 28.02.2024 7.9501 +0.4503 27.02.2024 7.4998 +0.2378 26.02.2024 7.262 -0.337 25.02.2024 7.599 -0.5288 24.02.2024 8.1278 -0.1441 23.02.2024 8.2719 +0.6279 22.02.2024 7.644 -0.0291 21.02.2024 7.6731 -0.3026 20.02.2024 7.9757 -1.1132 19.02.2024 9.0889 -2.2891 18.02.2024 11.378 -1.4117 17.02.2024 12.7897 -1.2614 16.02.2024 14.0511 -0.9618 15.02.2024 15.0129 -1.4714 14.02.2024 16.4843 +0.1747 13.02.2024 16.3096 -0.1527 12.02.2024 16.4623 +0.5023 11.02.2024 15.96 +0.3318 10.02.2024 15.6282 +0.4477 09.02.2024 15.1805 -0.5461 08.02.2024 15.7266 -0.0661 07.02.2024 15.7927