Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Spell Token
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс евро к Spell Token
Обновлено: 27.07.2024 06:40:01
= | ||
Калькулятор EUR - SPELL / Обратный расчет: курс Spell Token к евро
|
0
10010
Графики
Динамика изменения курса евро относительно spell token, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1627.99макс: 1678.54за сутки:
1645.34 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 06:40 1645.34 +0.74 27.07 06:30 1644.6 +4.77 27.07 06:20 1639.83 +3.32 27.07 06:10 1636.51 -1.78 27.07 06:03 1638.29 -3.85 27.07 06:00 1642.14 -0.66 27.07 05:50 1642.8 -0.62 27.07 05:40 1643.42 -0.23 27.07 05:30 1643.65 +2.04 27.07 05:20 1641.61 -1.81 27.07 05:10 1643.42 +4.94 27.07 05:00 1638.48 +1.17 27.07 04:50 1637.31 +1.2 27.07 04:40 1636.11 +2.78 27.07 04:30 1633.33 -0.6 27.07 04:20 1633.93 +2.69 27.07 04:10 1631.24 +0.17 27.07 04:03 1631.07 +1.17 27.07 04:00 1629.9 -1.09 27.07 03:50 1630.99 +3 27.07 03:40 1627.99 -1.71 27.07 03:30 1629.7 +0.86 27.07 03:20 1628.84 -1.22 27.07 03:10 1630.06 -3.18 27.07 03:00 1633.24 -1.96 27.07 02:50 1635.2 +2.1 27.07 02:40 1633.1 +2.21 27.07 02:30 1630.89 -0.22 27.07 02:20 1631.11 +0.45 27.07 02:10 1630.66 +0.24 27.07 02:03 1630.42 -0.47 27.07 02:00 1630.89 +2.51 27.07 01:50 1628.38 -2.58 27.07 01:40 1630.96 +2.53 27.07 01:30 1628.43 -5.4 27.07 01:20 1633.83 +3.22 27.07 01:10 1630.61 -0.48 27.07 01:00 1631.09 -2.7 27.07 00:50 1633.79 +0.17 27.07 00:40 1633.62 +4.26 27.07 00:30 1629.36 -5.84 27.07 00:20 1635.2 +0.26 27.07 00:10 1634.94 +0.59 27.07 00:03 1634.35 -0.89 27.07 00:00 1635.24 -3.32 26.07 23:50 1638.56 +0.34 26.07 23:40 1638.22 +0.77 26.07 23:30 1637.45 -2.09 26.07 23:20 1639.54 +1.91 26.07 23:10 1637.63 +3.06 26.07 23:00 1634.57 +2.3 26.07 22:50 1632.27 -3.77 26.07 22:40 1636.04 -2 26.07 22:30 1638.04 +2.21 26.07 22:20 1635.83 -3.79 26.07 22:10 1639.62 -5.19 26.07 22:03 1644.81 -1.21 26.07 22:00 1646.02 +1.47 26.07 21:50 1644.55 -0.57 26.07 21:40 1645.12 +2.62 26.07 21:30 1642.5 +0.01 26.07 21:20 1642.49 -4.41 26.07 21:10 1646.9 -2.33 26.07 21:00 1649.23 -0.9 26.07 20:50 1650.13 +3.25 26.07 20:40 1646.88 +2.96 26.07 20:30 1643.92 +2.85 26.07 20:20 1641.07 +3.23 26.07 20:10 1637.84 -1.66 26.07 20:03 1639.5 +2.92 26.07 20:00 1636.58 +1.34 26.07 19:50 1635.24 +5.19 26.07 19:40 1630.05 -1.77 26.07 19:30 1631.82 -5.36 26.07 19:20 1637.18 -1.53 26.07 19:10 1638.71 -2.32 26.07 19:00 1641.03 -7.24 26.07 18:50 1648.27 +1.05 26.07 18:40 1647.22 +3.83 26.07 18:30 1643.39 -7.4 26.07 18:20 1650.79 -0.51 26.07 18:10 1651.3 -6.03 26.07 18:03 1657.33 -1.63 26.07 18:00 1658.96 +5.06 26.07 17:50 1653.9 -3.76 26.07 17:40 1657.66 +1.93 26.07 17:30 1655.73 +11.01 26.07 17:20 1644.72 +3.35 26.07 17:10 1641.37 +1.38 26.07 17:00 1639.99 -11.77 26.07 16:50 1651.76 -8.57 26.07 16:40 1660.33 -0.95 26.07 16:30 1661.28 -7.7 26.07 16:20 1668.98 +3.76 26.07 16:10 1665.22 +1.18 26.07 16:03 1664.04 +1.21 26.07 16:00 1662.83 +0.5 26.07 15:50 1662.33 +3.04 26.07 15:40 1659.29 +6.42 26.07 15:30 1652.87 -0.9 26.07 15:20 1653.77 -1.77 26.07 15:10 1655.54 +2.63 26.07 15:00 1652.91 -3.41 26.07 14:50 1656.32 +2.69 26.07 14:40 1653.63 -8.69 26.07 14:30 1662.32 -6.16 26.07 14:20 1668.48 +4.98 26.07 14:10 1663.5 -3.91 26.07 14:03 1667.41 -0.62 26.07 14:00 1668.03 -1.21 26.07 13:50 1669.24 +9.65 26.07 13:40 1659.59 -3.9 26.07 13:30 1663.49 +7.34 26.07 13:20 1656.15 +0.36 26.07 13:10 1655.79 -0.8 26.07 13:00 1656.59 +0.78 26.07 12:50 1655.81 -1.18 26.07 12:40 1656.99 +1.3 26.07 12:30 1655.69 +1.07 26.07 12:20 1654.62 -1.72 26.07 12:10 1656.34 +4.04 26.07 12:03 1652.3 -0.96 26.07 12:00 1653.26 +2.6 26.07 11:50 1650.66 -2.36 26.07 11:40 1653.02 +2.54 26.07 11:30 1650.48 -6.26 26.07 11:20 1656.74 +1.85 26.07 11:10 1654.89 -4.94 26.07 11:00 1659.83 +0.79 26.07 10:50 1659.04 +2.56 26.07 10:40 1656.48 +4 26.07 10:30 1652.48 -11.27 26.07 10:20 1663.75 -1.96 26.07 10:10 1665.71 +2.77 26.07 10:03 1662.94 -0.68 26.07 10:00 1663.62 +0.09 26.07 09:50 1663.53 -3.79 26.07 09:40 1667.32 +1.52 26.07 09:30 1665.8 -1.62 26.07 09:20 1667.42 -3.54 26.07 09:10 1670.96 +1.64 26.07 09:00 1669.32 -1.2 26.07 08:50 1670.52 +0.77 26.07 08:40 1669.75 -5.73 26.07 08:30 1675.48 -2.81 26.07 08:20 1678.29 +5.44 26.07 08:10 1672.85 -0.98 26.07 08:03 1673.83 -1.7 26.07 08:00 1675.53 +2.13 26.07 07:50 1673.4 +1.73 26.07 07:40 1671.67 +1.82 26.07 07:30 1669.85 -6.64 26.07 07:20 1676.49 -1.94 26.07 07:10 1678.43 -0.11 26.07 07:00 1678.54 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1440.64макс: 1773.2за неделю:
1645.34 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 06:40 1645.34 -0.66 27.07 05:50 1642.8 +1.17 27.07 04:50 1637.31 -1.09 27.07 03:50 1630.99 -1.96 27.07 02:50 1635.2 +2.51 27.07 01:50 1628.38 -2.7 27.07 00:50 1633.79 -3.32 26.07 23:50 1638.56 +2.3 26.07 22:50 1632.27 +1.47 26.07 21:50 1644.55 -0.9 26.07 20:50 1650.13 +1.34 26.07 19:50 1635.24 -7.24 26.07 18:50 1648.27 +5.06 26.07 17:50 1653.9 -11.77 26.07 16:50 1651.76 +0.5 26.07 15:50 1662.33 -3.41 26.07 14:50 1656.32 -1.21 26.07 13:50 1669.24 +0.78 26.07 12:50 1655.81 +2.6 26.07 11:50 1650.66 +0.79 26.07 10:50 1659.04 +0.09 26.07 09:50 1663.53 -1.2 26.07 08:50 1670.52 +2.13 26.07 07:50 1673.4 +0.9 26.07 06:50 1677.64 +0.27 26.07 05:50 1683.55 -0.15 26.07 04:50 1695.26 +6 26.07 03:50 1694.93 -0.83 26.07 02:50 1709.79 +3.24 26.07 01:50 1705.19 -9.64 26.07 00:50 1720.67 -12.75 25.07 23:50 1773.2 +6.58 25.07 22:50 1758.64 +9.76 25.07 21:50 1758.79 -0.96 25.07 20:50 1730.51 +3.8 25.07 19:50 1723.43 +0.58 25.07 18:50 1742.01 +1.58 25.07 17:50 1724.08 +0.57 25.07 16:50 1753.25 +7.01 25.07 15:50 1757.6 -1.76 25.07 14:50 1744.95 -4.61 25.07 13:50 1759.43 +1.4 25.07 12:50 1741.64 -1.84 25.07 11:50 1741.29 +1.76 25.07 10:50 1743.86 +1.53 25.07 09:50 1730.99 +2.79 25.07 08:50 1728.04 -2.62 25.07 07:50 1724.69 +0.21 25.07 06:50 1726.65 -8.33 25.07 05:50 1733.7 -8.95 25.07 04:50 1736.3 +1.47 25.07 03:50 1672.84 -8.61 25.07 02:50 1685.78 +4.36 25.07 01:50 1670.94 -10.87 25.07 00:50 1674.23 -1.14 24.07 23:50 1646.45 +4.39 24.07 22:50 1643.96 -2.56 24.07 21:50 1648.13 +3.84 24.07 20:50 1621.34 -4.91 24.07 19:50 1629.79 -2.33 24.07 18:50 1633.33 -2.95 24.07 17:50 1611.75 +4.27 24.07 16:50 1626.73 +3.38 24.07 15:50 1627.22 -1.06 24.07 14:50 1621.21 +2.09 24.07 13:50 1618.61 -7.3 24.07 12:50 1631.48 -0.91 24.07 11:50 1627.57 -1.45 24.07 10:50 1636.54 -2.35 24.07 09:50 1651.01 -3.31 24.07 08:50 1654.54 -6.22 24.07 07:50 1650.01 -0.12 24.07 06:50 1639.62 -8.09 24.07 05:50 1653.94 +6.91 24.07 04:50 1663.56 +4.24 24.07 03:50 1669.7 -1.27 24.07 02:50 1650 +3.02 24.07 01:50 1654.36 +3.12 24.07 00:50 1640.03 +0.52 23.07 23:50 1640.91 +0.07 23.07 22:50 1643.64 +4.13 23.07 21:50 1651.68 +4 23.07 20:50 1655.6 +14.47 23.07 19:50 1654.07 +4.04 23.07 18:50 1628.52 +3.3 23.07 17:50 1605 +7.29 23.07 16:50 1632.68 -2.88 23.07 15:50 1626.06 -3.97 23.07 14:50 1617.77 +1.24 23.07 13:50 1606.88 +0.48 23.07 12:50 1596.46 -9.31 23.07 11:50 1603.12 +1.26 23.07 10:50 1639.65 +1.37 23.07 09:50 1628.58 -1.93 23.07 08:50 1632.35 -4.55 23.07 07:50 1612.6 +2.02 23.07 06:50 1590.14 +6.87 23.07 05:50 1577.3 -1.26 23.07 04:50 1580 -5.92 23.07 03:50 1596.6 +1.34 23.07 02:50 1600.83 -0.79 23.07 01:50 1583.65 +3.37 23.07 00:50 1565.19 -5.3 22.07 23:50 1549.14 -8.02 22.07 22:50 1544.47 -0.12 22.07 21:50 1547.67 +2.73 22.07 20:50 1544.87 +8.23 22.07 19:50 1547.52 +3.36 22.07 18:50 1540.02 +2.52 22.07 17:50 1549.54 +13.62 22.07 16:50 1538.1 -1.79 22.07 15:50 1534.92 -1.95 22.07 14:50 1530.37 +1.97 22.07 13:50 1524.88 -4.58 22.07 12:50 1538.65 +3.31 22.07 11:50 1549.73 -3.08 22.07 10:50 1548.75 +1.64 22.07 09:50 1544.36 +2.09 22.07 08:50 1525.24 -0.7 22.07 07:50 1502.92 +5.74 22.07 06:50 1496.97 +0.78 22.07 05:50 1483.7 +3.58 22.07 04:50 1483.5 -1.95 22.07 03:50 1475.12 +4.25 22.07 02:50 1464.79 +0.61 22.07 01:50 1476.64 -6.82 22.07 00:50 1469.49 -2.27 21.07 23:50 1475.49 -9.21 21.07 22:50 1493.51 +5.76 21.07 21:50 1511.9 +17.71 21.07 20:50 1490.92 -13.68 21.07 19:50 1485.21 +34.51 21.07 18:50 1440.64 +1.6 21.07 17:50 1545.16 +1.96 21.07 16:50 1562.83 +5.03 21.07 15:50 1555.67 -2.35 21.07 14:50 1567.5 +3.55 21.07 13:50 1555.95 -0.79 21.07 12:50 1555.9 +1.58 21.07 11:50 1557.19 -4.77 21.07 10:50 1566.19 +1.51 21.07 09:50 1565.22 -0.3 21.07 08:50 1555 +1.71 21.07 07:50 1552.71 +1.69 21.07 06:50 1544.01 +0.29 21.07 05:50 1538.88 -1.72 21.07 04:50 1545.8 +4.03 21.07 03:50 1556.72 -0.42 21.07 02:50 1558.18 +0.39 21.07 01:50 1560.53 -1.26 21.07 00:50 1559.16 -1.68 20.07 23:50 1551.64 +4.71 20.07 22:50 1549.2 -3.75 20.07 21:50 1549.98 -1.27 20.07 20:50 1545.54 +0.25 20.07 19:50 1554.28 -3.51 20.07 18:50 1556.56 +6.29 20.07 17:50 1556.11 +2.82 20.07 16:50 1567.36 -1.37 20.07 15:50 1559.97 +3.26 20.07 14:50 1554.8 -1.03 20.07 13:50 1551.21 +5.12 20.07 12:50 1534.84 -0.83 20.07 11:50 1554.3 -1.33 20.07 10:50 1558.22 +1.41 20.07 09:50 1546.59 -5.12 20.07 08:50 1551.4 -2.16 20.07 07:50 1541.97 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1440.64макс: 1925.21за месяц:
1645.34 Дата Курс +/- 26.07.2024 1653.92 -81.68 25.07.2024 1735.6 +91.94 24.07.2024 1643.66 +20.72 23.07.2024 1622.94 +85.25 22.07.2024 1537.69 +12.83 21.07.2024 1524.86 -29.91 20.07.2024 1554.77 -44.57 19.07.2024 1599.34 -7.4 18.07.2024 1606.74 +42.42 17.07.2024 1564.32 +13.74 16.07.2024 1550.58 -80.51 15.07.2024 1631.09 -86.85 14.07.2024 1717.94 -28.15 13.07.2024 1746.09 -26.7 12.07.2024 1772.79 +30.62 11.07.2024 1742.17 +11.35 10.07.2024 1730.82 -18 09.07.2024 1748.82 -54.19 08.07.2024 1803.01 +39.51 07.07.2024 1763.5 -24.3 06.07.2024 1787.8 -137.41 05.07.2024 1925.21 +185.24 04.07.2024 1739.97 +136.82 03.07.2024 1603.15 +63.92 02.07.2024 1539.23 +19.33 01.07.2024 1519.9 -49.63 30.06.2024 1569.53 -3.66 29.06.2024 1573.19 +45.72 28.06.2024 1527.47 +6.58 27.06.2024 1520.89 +16.57 26.06.2024 1504.32 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 832.78макс: 1925.21за квартал:
1645.34 Дата Курс +/- 26.07.2024 1653.92 -81.68 25.07.2024 1735.6 +91.94 24.07.2024 1643.66 +20.72 23.07.2024 1622.94 +85.25 22.07.2024 1537.69 +12.83 21.07.2024 1524.86 -29.91 20.07.2024 1554.77 -44.57 19.07.2024 1599.34 -7.4 18.07.2024 1606.74 +42.42 17.07.2024 1564.32 +13.74 16.07.2024 1550.58 -80.51 15.07.2024 1631.09 -86.85 14.07.2024 1717.94 -28.15 13.07.2024 1746.09 -26.7 12.07.2024 1772.79 +30.62 11.07.2024 1742.17 +11.35 10.07.2024 1730.82 -18 09.07.2024 1748.82 -54.19 08.07.2024 1803.01 +39.51 07.07.2024 1763.5 -24.3 06.07.2024 1787.8 -137.41 05.07.2024 1925.21 +185.24 04.07.2024 1739.97 +136.82 03.07.2024 1603.15 +63.92 02.07.2024 1539.23 +19.33 01.07.2024 1519.9 -49.63 30.06.2024 1569.53 -3.66 29.06.2024 1573.19 +45.72 28.06.2024 1527.47 +6.58 27.06.2024 1520.89 +16.57 26.06.2024 1504.32 -11.18 25.06.2024 1515.5 -72.35 24.06.2024 1587.85 +36.66 23.06.2024 1551.19 +9.87 22.06.2024 1541.32 +23.37 21.06.2024 1517.95 +19.16 20.06.2024 1498.79 -12.45 19.06.2024 1511.24 -13.84 18.06.2024 1525.08 +160.13 17.06.2024 1364.95 +66.3 16.06.2024 1298.65 -6.59 15.06.2024 1305.24 +44.52 14.06.2024 1260.72 +51.62 13.06.2024 1209.1 +31.47 12.06.2024 1177.63 -7.03 11.06.2024 1184.66 +72.43 10.06.2024 1112.23 +23.79 09.06.2024 1088.44 +42.3 08.06.2024 1046.14 +89.27 07.06.2024 956.87 +58.36 06.06.2024 898.51 +9.74 05.06.2024 888.77 +16.61 04.06.2024 872.16 +39.38 03.06.2024 832.78 -163.23 02.06.2024 996.01 +16.12 01.06.2024 979.89 -165.27 31.05.2024 1145.16 -9.9 30.05.2024 1155.06 +31.79 29.05.2024 1123.27 +13.42 28.05.2024 1109.85 -19.27 27.05.2024 1129.12 -98.19 26.05.2024 1227.31 +28.85 25.05.2024 1198.46 +1.02 24.05.2024 1197.44 +4.07 23.05.2024 1193.37 -50.6 22.05.2024 1243.97 +1.43 21.05.2024 1242.54 -83.78 20.05.2024 1326.32 +2.74 19.05.2024 1323.58 +25.54 18.05.2024 1298.04 -9.96 17.05.2024 1308 -22.36 16.05.2024 1330.36 -34.26 15.05.2024 1364.62 -18.65 14.05.2024 1383.27 +12.43 13.05.2024 1370.84 +17.32 12.05.2024 1353.52 +19.88 11.05.2024 1333.64 +48.4 10.05.2024 1285.24 -7 09.05.2024 1292.24 -5.2 08.05.2024 1297.44 +40.34 07.05.2024 1257.1 +15.88 06.05.2024 1241.22 -4.02 05.05.2024 1245.24 +14.74 04.05.2024 1230.5 -38 03.05.2024 1268.5 -38.06 02.05.2024 1306.56 -24.56 01.05.2024 1331.12 +37.96 30.04.2024 1293.16 +42.82 29.04.2024 1250.34 +71.56 28.04.2024 1178.78 -18.22 27.04.2024 1197