Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к STIMA
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс евро к STIMA
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор EUR - STIMA / Обратный расчет: курс STIMA к евро
|
0
10010
Графики
Динамика изменения курса евро относительно stima, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0657макс: 1.0833за сутки:
1.0805 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 04:03 1.0805 +0.0104 18.10 02:03 1.0701 -0.0009 18.10 00:03 1.071 +0.0004 17.10 22:03 1.0706 -0.0111 17.10 20:03 1.0817 +0.016 17.10 18:03 1.0657 -0.005 17.10 16:03 1.0707 -0.0112 17.10 14:03 1.0819 +0.0109 17.10 12:03 1.071 -0.0123 17.10 10:03 1.0833 +0.0009 17.10 08:03 1.0824 +0.0125 17.10 06:03 1.0699 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0657макс: 1.0928за неделю:
1.0805 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 04:03 1.0805 +0.0104 18.10 02:03 1.0701 -0.0009 18.10 00:03 1.071 +0.0004 17.10 22:03 1.0706 -0.0111 17.10 20:03 1.0817 +0.016 17.10 18:03 1.0657 -0.005 17.10 16:03 1.0707 -0.0112 17.10 14:03 1.0819 +0.0109 17.10 12:03 1.071 -0.0123 17.10 10:03 1.0833 +0.0009 17.10 08:03 1.0824 +0.0125 17.10 06:03 1.0699 -0.0078 17.10 04:03 1.0777 -0.0005 17.10 02:03 1.0782 +0.0061 17.10 00:03 1.0721 +0.0033 16.10 22:03 1.0688 -0.0037 16.10 20:03 1.0725 -0.0123 16.10 18:03 1.0848 +0.0089 16.10 16:03 1.0759 -0.0025 16.10 14:03 1.0784 +0.0052 16.10 12:03 1.0732 -0.008 16.10 10:03 1.0812 +0.0023 16.10 08:03 1.0789 +0.0034 16.10 06:03 1.0755 -0.007 16.10 04:03 1.0825 +0.0064 16.10 02:03 1.0761 -0.0022 16.10 00:03 1.0783 +0.0026 15.10 22:03 1.0757 -0.002 15.10 20:03 1.0777 -0.0021 15.10 18:03 1.0798 -0.0033 15.10 16:03 1.0831 +0.0028 15.10 14:03 1.0803 -0.0018 15.10 12:03 1.0821 +0.0085 15.10 10:03 1.0736 -0.0039 15.10 08:03 1.0775 +0.0026 15.10 06:03 1.0749 -0.012 15.10 04:03 1.0869 +0.0102 15.10 02:03 1.0767 +0.0027 15.10 00:03 1.074 -0.0135 14.10 22:03 1.0875 +0.0129 14.10 20:03 1.0746 -0.0036 14.10 18:03 1.0782 -0.0102 14.10 16:03 1.0884 +0.0074 14.10 14:03 1.081 +0.0029 14.10 12:03 1.0781 -0.003 14.10 10:03 1.0811 -0.005 14.10 08:03 1.0861 -0.0006 14.10 06:03 1.0867 +0.0054 14.10 04:03 1.0813 +0.0012 14.10 02:03 1.0801 +0.0019 14.10 00:03 1.0782 -0.0028 13.10 22:03 1.081 -0.0009 13.10 20:03 1.0819 +0.0004 13.10 18:03 1.0815 -0.0091 13.10 16:03 1.0906 +0.0112 13.10 14:03 1.0794 -0.0009 13.10 12:03 1.0803 +0.0016 13.10 10:03 1.0787 -0.009 13.10 08:03 1.0877 -0.0049 13.10 06:03 1.0926 -0.0002 13.10 04:03 1.0928 +0.0092 13.10 02:03 1.0836 +0.0032 13.10 00:03 1.0804 -0.0006 12.10 22:03 1.081 -0.0093 12.10 20:03 1.0903 +0.011 12.10 18:03 1.0793 -0.0063 12.10 16:03 1.0856 +0.0036 12.10 14:03 1.082 -0.0107 12.10 12:03 1.0927 +0.0002 12.10 10:03 1.0925 +0.0141 12.10 08:03 1.0784 -0.0006 12.10 06:03 1.079 -0.0113 12.10 04:03 1.0903 -0.0005 12.10 02:03 1.0908 +0.0093 12.10 00:03 1.0815 +0.0016 11.10 22:03 1.0799 +0.0006 11.10 20:03 1.0793 +0.0037 11.10 18:03 1.0756 -0.0078 11.10 16:03 1.0834 -0.0082 11.10 14:03 1.0916 +0.0102 11.10 12:03 1.0814 -0.0069 11.10 10:03 1.0883 +0.0022 11.10 08:03 1.0861 +0.004 11.10 06:03 1.0821 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0657макс: 1.1105за месяц:
1.0805 Дата Курс +/- 17.10.2024 1.0725 -0.0037 16.10.2024 1.0762 -0.0031 15.10.2024 1.0793 -0.0018 14.10.2024 1.0811 -0.0026 13.10.2024 1.0837 -0.0009 12.10.2024 1.0846 +0.0023 11.10.2024 1.0823 -0.0017 10.10.2024 1.084 +0.0005 09.10.2024 1.0835 -0.0052 08.10.2024 1.0887 -0.0001 07.10.2024 1.0888 +0.0006 06.10.2024 1.0882 +0.002 05.10.2024 1.0862 +0.0011 04.10.2024 1.0851 -0.0091 03.10.2024 1.0942 -0.0008 02.10.2024 1.095 -0.0002 01.10.2024 1.0952 -0.0106 30.09.2024 1.1058 +0.0001 29.09.2024 1.1057 -0.0016 28.09.2024 1.1073 +0.0009 27.09.2024 1.1064 +0.0031 26.09.2024 1.1033 -0.0072 25.09.2024 1.1105 +0.0079 24.09.2024 1.1026 +0.0009 23.09.2024 1.1017 -0.0039 22.09.2024 1.1056 -0.0016 21.09.2024 1.1072 +0.0049 20.09.2024 1.1023 +0.0024 19.09.2024 1.0999 -0.0011 18.09.2024 1.101 +0.0012 17.09.2024 1.0998 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0657макс: 1.1105за квартал:
1.0805 Дата Курс +/- 17.10.2024 1.0725 -0.0037 16.10.2024 1.0762 -0.0031 15.10.2024 1.0793 -0.0018 14.10.2024 1.0811 -0.0026 13.10.2024 1.0837 -0.0009 12.10.2024 1.0846 +0.0023 11.10.2024 1.0823 -0.0017 10.10.2024 1.084 +0.0005 09.10.2024 1.0835 -0.0052 08.10.2024 1.0887 -0.0001 07.10.2024 1.0888 +0.0006 06.10.2024 1.0882 +0.002 05.10.2024 1.0862 +0.0011 04.10.2024 1.0851 -0.0091 03.10.2024 1.0942 -0.0008 02.10.2024 1.095 -0.0002 01.10.2024 1.0952 -0.0106 30.09.2024 1.1058 +0.0001 29.09.2024 1.1057 -0.0016 28.09.2024 1.1073 +0.0009 27.09.2024 1.1064 +0.0031 26.09.2024 1.1033 -0.0072 25.09.2024 1.1105 +0.0079 24.09.2024 1.1026 +0.0009 23.09.2024 1.1017 -0.0039 22.09.2024 1.1056 -0.0016 21.09.2024 1.1072 +0.0049 20.09.2024 1.1023 +0.0024 19.09.2024 1.0999 -0.0011 18.09.2024 1.101 +0.0012 17.09.2024 1.0998 +0.0002 16.09.2024 1.0996 +0.002 15.09.2024 1.0976 +0.0004 14.09.2024 1.0972 -0.002 13.09.2024 1.0992 +0.0068 12.09.2024 1.0924 +0.0021 11.09.2024 1.0903 +0.0001 10.09.2024 1.0902 -0.0032 09.09.2024 1.0934 -0.0059 08.09.2024 1.0993 +0.0028 07.09.2024 1.0965 -0.0037 06.09.2024 1.1002 +0.002 05.09.2024 1.0982 +0.0026 04.09.2024 1.0956 +0.0034 03.09.2024 1.0922 -0.004 02.09.2024 1.0962 +0.0002 01.09.2024 1.096 -0.0002 31.08.2024 1.0962 +0.0026 30.08.2024 1.0936 -0.0009 29.08.2024 1.0945 -0.006 28.08.2024 1.1005 -0.0076 27.08.2024 1.1081 +0.0038 26.08.2024 1.1043 -0.0047 25.08.2024 1.109 - 24.08.2024 1.109 +0.0058 23.08.2024 1.1032 +0.0054 22.08.2024 1.0978 -0.0045 21.08.2024 1.1023 +0.0025 20.08.2024 1.0998 +0.0059 19.08.2024 1.0939 +0.0032 18.08.2024 1.0907 -0.0023 17.08.2024 1.093 +0.0054 16.08.2024 1.0876 +0.0021 15.08.2024 1.0855 -0.0066 14.08.2024 1.0921 +0.0089 13.08.2024 1.0832 +0.0048 12.08.2024 1.0784 -0.0022 11.08.2024 1.0806 -0.0017 10.08.2024 1.0823 +0.0013 09.08.2024 1.081 +0.0025 08.08.2024 1.0785 -0.0022 07.08.2024 1.0807 -0.0048 06.08.2024 1.0855 -0.0009 05.08.2024 1.0864 +0.006 04.08.2024 1.0804 -0.0007 03.08.2024 1.0811 +0.0019 02.08.2024 1.0792 +0.0086 01.08.2024 1.0706 -0.0045 31.07.2024 1.0751 +0.0062 30.07.2024 1.0689 -0.0022 29.07.2024 1.0711 -0.0038 28.07.2024 1.0749 -0.0041 27.07.2024 1.079 +0.0045 26.07.2024 1.0745 +0.0021 25.07.2024 1.0724 -0.0014 24.07.2024 1.0738 -0.0022 23.07.2024 1.076 -0.0021 22.07.2024 1.0781 -0.0005 21.07.2024 1.0786 +0.003 20.07.2024 1.0756 -0.0007 19.07.2024 1.0763