Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Евро » Taiko »

    Курс евро к Taiko

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор EUR - TAIKO / Обратный расчет: курс Taiko к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно taiko, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73553
      макс: 0.77139
      за сутки:
        0.75063

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 05:000.75063-0.00113
      18.10 04:500.75176-0.00127
      18.10 04:400.75303-0.00177
      18.10 04:300.7548-0.0032
      18.10 04:200.758-0.0018
      18.10 04:100.7598-0.00244
      18.10 04:030.76224+0.00065
      18.10 04:000.76159+0.00091
      18.10 03:500.76068+0.00055
      18.10 03:400.76013+0.00141
      18.10 03:300.75872+0.00079
      18.10 03:200.75793-0.00015
      18.10 03:100.75808-0.00012
      18.10 03:000.7582-0.00018
      18.10 02:500.75838+0.00206
      18.10 02:400.75632+0.00086
      18.10 02:300.75546+0.00077
      18.10 02:200.75469+0.00112
      18.10 02:100.75357-0.0003
      18.10 02:030.75387+0.00039
      18.10 02:000.75348-0.00094
      18.10 01:500.75442-0.00063
      18.10 01:400.75505-0.00072
      18.10 01:300.75577-6.0E-5
      18.10 01:200.75583-0.00049
      18.10 01:100.75632-0.00021
      18.10 01:000.75653+0.00023
      18.10 00:500.7563+0.00044
      18.10 00:400.75586-0.00126
      18.10 00:300.75712+0.0001
      18.10 00:200.75702+0.00034
      18.10 00:100.75668-0.00029
      18.10 00:030.75697-2.0E-5
      18.10 00:000.75699-5.0E-5
      17.10 23:500.75704+8.0E-5
      17.10 23:400.75696-0.00031
      17.10 23:300.75727+0.00037
      17.10 23:200.7569-0.004
      17.10 23:100.7609-0.00071
      17.10 23:000.76161+0.00033
      17.10 22:500.76128-0.00154
      17.10 22:400.76282+0.00014
      17.10 22:300.76268-0.00034
      17.10 22:200.76302-0.00108
      17.10 22:100.7641+0.00023
      17.10 22:030.76387-1.0E-5
      17.10 22:000.76388+0.00022
      17.10 21:500.76366-0.00042
      17.10 21:400.76408+0.00059
      17.10 21:300.76349-7.0E-5
      17.10 21:200.76356+0.00211
      17.10 21:100.76145+0.00414
      17.10 21:000.75731+0.00033
      17.10 20:500.75698+0.00029
      17.10 20:400.75669+0.00215
      17.10 20:300.75454+0.00294
      17.10 20:200.7516-0.00235
      17.10 20:100.75395-0.00293
      17.10 20:030.75688+0.00094
      17.10 20:000.75594+0.00094
      17.10 19:500.755-0.00088
      17.10 19:400.75588+0.00497
      17.10 19:300.75091+0.00206
      17.10 19:200.74885+0.0014
      17.10 19:100.74745+0.00111
      17.10 19:000.74634-0.00289
      17.10 18:500.74923-0.00109
      17.10 18:400.75032-0.00223
      17.10 18:300.75255-0.00115
      17.10 18:200.7537+0.00033
      17.10 18:100.75337+0.00012
      17.10 18:030.75325-3.0E-5
      17.10 18:000.75328-0.00282
      17.10 17:500.7561+0.00066
      17.10 17:400.75544-0.00136
      17.10 17:300.7568-0.00038
      17.10 17:200.75718-6.0E-5
      17.10 17:100.75724+0.00278
      17.10 17:000.75446-0.00104
      17.10 16:500.7555-0.00327
      17.10 16:400.75877+0.00569
      17.10 16:300.75308-0.00594
      17.10 16:200.75902-0.00016
      17.10 16:100.75918-0.00087
      17.10 16:030.76005-0.00105
      17.10 16:000.7611-0.0012
      17.10 15:500.7623+0.00108
      17.10 15:400.76122-0.00159
      17.10 15:300.76281-0.00366
      17.10 15:200.76647-0.00141
      17.10 15:100.76788-0.00351
      17.10 15:000.77139+0.00064
      17.10 14:500.77075+0.00086
      17.10 14:400.76989+0.00031
      17.10 14:300.76958+0.00243
      17.10 14:200.76715-0.00245
      17.10 14:100.7696-0.00038
      17.10 14:030.76998+0.00042
      17.10 14:000.76956+0.00038
      17.10 13:500.76918+6.0E-5
      17.10 13:400.76912+0.00609
      17.10 13:300.76303-0.00027
      17.10 13:200.7633+0.00166
      17.10 13:100.76164+0.00083
      17.10 13:000.76081-0.0002
      17.10 12:500.76101-0.00052
      17.10 12:400.76153+7.0E-5
      17.10 12:300.76146+0.00067
      17.10 12:200.76079+0.00524
      17.10 12:100.75555+0.00142
      17.10 12:030.75413-0.0001
      17.10 12:000.75423-0.00178
      17.10 11:500.75601+0.00241
      17.10 11:400.7536+0.00106
      17.10 11:300.75254+0.00049
      17.10 11:300.75205+0.00063
      17.10 11:200.75142+0.00112
      17.10 11:100.7503-0.00041
      17.10 11:000.75071+0.00078
      17.10 10:500.74993+0.0003
      17.10 10:400.74963+0.00023
      17.10 10:300.7494+0.00086
      17.10 10:200.74854+0.00124
      17.10 10:100.7473+0.00046
      17.10 10:030.74684+0.00045
      17.10 10:000.74639+0.00055
      17.10 09:500.74584+0.00063
      17.10 09:400.74521-0.0015
      17.10 09:300.74671+0.00023
      17.10 09:200.74648-0.00064
      17.10 09:100.74712+0.00162
      17.10 09:000.7455+0.00098
      17.10 08:500.74452+0.00105
      17.10 08:400.74347+0.00078
      17.10 08:300.74269-0.00018
      17.10 08:200.74287+0.00021
      17.10 08:100.74266-0.00156
      17.10 08:030.74422+0.0009
      17.10 08:000.74332+0.0006
      17.10 07:500.74272+0.00232
      17.10 07:400.7404+0.002
      17.10 07:300.7384+0.00287
      17.10 07:200.73553-0.00036
      17.10 07:100.73589-0.00084
      17.10 07:000.73673-0.001
      17.10 06:500.73773-0.00128
      17.10 06:400.73901+0.00228
      17.10 06:300.73673-0.002
      17.10 06:200.73873-0.00091
      17.10 06:100.73964-0.00074
      17.10 06:030.74038-0.00011
      17.10 06:000.74049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68949
      макс: 0.77139
      за неделю:
      0.75063  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 05:000.75063-0.00113
      18.10 04:500.75176+0.00091
      18.10 03:500.76068-0.00018
      18.10 02:500.75838-0.00094
      18.10 01:500.75442+0.00023
      18.10 00:500.7563-5.0E-5
      17.10 23:500.75704+0.00033
      17.10 22:500.76128+0.00022
      17.10 21:500.76366+0.00033
      17.10 20:500.75698+0.00094
      17.10 19:500.755-0.00289
      17.10 18:500.74923-0.00282
      17.10 17:500.7561-0.00104
      17.10 16:500.7555-0.0012
      17.10 15:500.7623+0.00064
      17.10 14:500.77075+0.00038
      17.10 13:500.76918-0.0002
      17.10 12:500.76101-0.00178
      17.10 11:500.75601+0.00078
      17.10 10:500.74993+0.00055
      17.10 09:500.74584+0.00098
      17.10 08:500.74452+0.0006
      17.10 07:500.74272-0.001
      17.10 06:500.73773-0.00053
      17.10 05:500.74102-0.0015
      17.10 04:500.74401+0.00095
      17.10 03:500.7384-0.0001
      17.10 02:500.73954+0.00039
      17.10 01:500.7384+0.00056
      17.10 00:500.73789+0.00142
      16.10 23:500.73607-0.00034
      16.10 22:500.74286-0.00264
      16.10 21:500.74359+0.0011
      16.10 20:500.7379-0.00222
      16.10 19:500.74554+0.00376
      16.10 18:500.73535-0.00212
      16.10 17:500.73977-0.00026
      16.10 16:500.74+0.00194
      16.10 15:500.73122+0.00232
      16.10 14:500.7272-0.00044
      16.10 13:500.73027+0.00126
      16.10 12:500.72773-0.00047
      16.10 11:500.73231-0.00212
      16.10 10:500.73678-0.00011
      16.10 09:500.73619+0.00078
      16.10 08:500.73067-0.00055
      16.10 07:500.73722+0.00038
      16.10 06:500.73555+0.00175
      16.10 05:500.72821-0.00051
      16.10 04:500.73104-0.0015
      16.10 03:500.7303-0.00016
      16.10 02:500.72397-0.00043
      16.10 01:500.72897-0.00134
      16.10 00:500.73669+0.00056
      15.10 23:500.73838+0.00027
      15.10 22:500.72855+0.00177
      15.10 21:500.7237-0.00215
      15.10 20:500.72996+0.0002
      15.10 19:500.72819+0.00082
      15.10 18:500.73506+0.00218
      15.10 17:500.7318-0.00311
      15.10 16:500.72487+0.00036
      15.10 15:500.72635+0.00403
      15.10 14:500.7283-0.00042
      15.10 13:500.71971-0.0004
      15.10 12:500.72001+0.00246
      15.10 11:500.71742-0.00087
      15.10 10:500.72117-0.00035
      15.10 09:500.72157+0.00027
      15.10 08:500.72264-0.00091
      15.10 07:500.71358-0.0003
      15.10 06:500.71803-0.00029
      15.10 05:500.7132-0.00073
      15.10 04:500.71404+0.00032
      15.10 03:500.70903-0.00064
      15.10 02:500.70439-0.00039
      15.10 01:500.70634+5.0E-5
      15.10 00:500.71083+0.00077
      14.10 23:500.71039+6.0E-5
      14.10 22:500.71082-0.00032
      14.10 21:500.71251-0.00266
      14.10 20:500.7123-0.0045
      14.10 19:500.71002-0.00115
      14.10 18:500.70942+0.0012
      14.10 17:500.70632-0.00127
      14.10 16:500.71577-0.00067
      14.10 15:500.71503+0.00149
      14.10 14:500.7143+0.00081
      14.10 13:500.71583-0.00148
      14.10 12:500.71668+0.00149
      14.10 11:500.71698-0.00068
      14.10 10:500.71915-0.00046
      14.10 09:500.7223+0.00101
      14.10 08:500.72318+0.00287
      14.10 07:500.71553-0.00279
      14.10 06:500.72136+0.00046
      14.10 05:500.73622-0.00103
      14.10 04:500.73454+0.00302
      14.10 03:500.73361-0.00054
      14.10 02:500.72964-0.00011
      14.10 01:500.73245-0.00991
      14.10 00:500.74868+0.00914
      13.10 23:500.74232-0.00109
      13.10 22:500.75029+9.0E-5
      13.10 21:500.74488+0.00191
      13.10 20:500.73747-0.00028
      13.10 19:500.73136-0.00131
      13.10 18:500.73658+0.00289
      13.10 17:500.73295-0.00095
      13.10 16:500.7312+0.00028
      13.10 15:500.72973-0.00019
      13.10 14:500.73168+0.00182
      13.10 13:500.72475-0.0009
      13.10 12:500.72502+0.00103
      13.10 11:500.71934+0.00023
      13.10 10:500.71928+0.00056
      13.10 09:500.71664-0.00042
      13.10 08:500.71685+0.00022
      13.10 07:500.71764-3.0E-5
      13.10 06:500.71934-0.00089
      13.10 05:500.71707+0.0005
      13.10 04:500.71755+0.00079
      13.10 03:500.71125-0.00268
      13.10 02:500.71001-0.00041
      13.10 01:500.7097+0.00026
      13.10 00:500.71166-0.00031
      12.10 23:500.71372+0.00016
      12.10 22:500.71266+0.0001
      12.10 21:500.71305+0.00068
      12.10 20:500.71217+0.00114
      12.10 19:500.71279-0.00215
      12.10 18:500.71271-0.0015
      12.10 17:500.70987-0.00032
      12.10 16:500.71352-0.00065
      12.10 15:500.7154-0.00052
      12.10 14:500.71572+0.00091
      12.10 13:500.71612-0.00187
      12.10 12:500.71867+0.00063
      12.10 11:500.71545+0.00234
      12.10 10:500.71246-0.00148
      12.10 09:500.72153+0.00035
      12.10 08:500.72177-0.00043
      12.10 07:500.72107+0.00099
      12.10 06:500.72251+0.00029
      12.10 05:500.72103-0.00032
      12.10 04:500.71675+0.0123
      12.10 03:500.73333+0.00545
      12.10 02:500.69943+0.00105
      12.10 01:500.69517-0.00132
      12.10 00:500.69175+2.0E-5
      11.10 23:500.69268-0.00093
      11.10 22:500.69549-0.00071
      11.10 21:500.6985+0.00067
      11.10 20:500.69689+0.00252
      11.10 19:500.68949-0.00541
      11.10 18:500.69532+0.00147
      11.10 17:500.69885-0.00197
      11.10 16:500.70089-0.00014
      11.10 15:500.7012-0.00112
      11.10 14:500.70394+0.00139
      11.10 13:500.70406-0.00236
      11.10 12:500.70834-0.00014
      11.10 11:500.71183+0.00082
      11.10 10:500.71585-1.0E-5
      11.10 09:500.7182-2.0E-5
      11.10 08:500.72016-0.00143
      11.10 07:500.71954+0.00028
      11.10 06:500.71488
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.57322
      макс: 0.78187
      за месяц:
      0.75063  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.20240.75255+0.01735
      16.10.20240.7352+0.01041
      15.10.20240.72479+0.00884
      14.10.20240.71595-0.01297
      13.10.20240.72892+0.01357
      12.10.20240.71535+0.01082
      11.10.20240.70453+0.00582
      10.10.20240.69871+0.02991
      09.10.20240.6688-0.01249
      08.10.20240.68129+0.02414
      07.10.20240.65715-0.00792
      06.10.20240.66507+0.01391
      05.10.20240.65116-0.02448
      04.10.20240.67564-0.01483
      03.10.20240.69047+0.04999
      02.10.20240.64048+0.04118
      01.10.20240.5993+0.00116
      30.09.20240.59814+0.01345
      29.09.20240.58469+0.01147
      28.09.20240.57322-8.0E-5
      27.09.20240.5733-0.05005
      26.09.20240.62335-0.01635
      25.09.20240.6397+0.00278
      24.09.20240.63692+0.00352
      23.09.20240.6334+0.00012
      22.09.20240.63328-0.04116
      21.09.20240.67444+0.03959
      20.09.20240.63485+0.03964
      19.09.20240.59521-0.11356
      18.09.20240.70877-0.0731
      17.09.20240.78187
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.37567
      макс: 0.86038
      за квартал:
      0.75063  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.20240.75255+0.01735
      16.10.20240.7352+0.01041
      15.10.20240.72479+0.00884
      14.10.20240.71595-0.01297
      13.10.20240.72892+0.01357
      12.10.20240.71535+0.01082
      11.10.20240.70453+0.00582
      10.10.20240.69871+0.02991
      09.10.20240.6688-0.01249
      08.10.20240.68129+0.02414
      07.10.20240.65715-0.00792
      06.10.20240.66507+0.01391
      05.10.20240.65116-0.02448
      04.10.20240.67564-0.01483
      03.10.20240.69047+0.04999
      02.10.20240.64048+0.04118
      01.10.20240.5993+0.00116
      30.09.20240.59814+0.01345
      29.09.20240.58469+0.01147
      28.09.20240.57322-8.0E-5
      27.09.20240.5733-0.05005
      26.09.20240.62335-0.01635
      25.09.20240.6397+0.00278
      24.09.20240.63692+0.00352
      23.09.20240.6334+0.00012
      22.09.20240.63328-0.04116
      21.09.20240.67444+0.03959
      20.09.20240.63485+0.03964
      19.09.20240.59521-0.11356
      18.09.20240.70877-0.0731
      17.09.20240.78187-0.00514
      16.09.20240.78701+0.04898
      15.09.20240.73803-0.0081
      14.09.20240.74613+0.01082
      13.09.20240.73531-0.04097
      12.09.20240.77628-0.02623
      11.09.20240.80251+0.01179
      10.09.20240.79072-0.03681
      09.09.20240.82753-0.01804
      08.09.20240.84557-0.01481
      07.09.20240.86038+0.02084
      06.09.20240.83954+0.03537
      05.09.20240.80417+0.00429
      04.09.20240.79988+0.04361
      03.09.20240.75627+0.01298
      02.09.20240.74329+0.0396
      01.09.20240.70369+0.03404
      31.08.20240.66965+0.01515
      30.08.20240.6545+0.00546
      29.08.20240.64904-0.00043
      28.08.20240.64947+0.02605
      27.08.20240.62342+0.02062
      26.08.20240.6028+0.02304
      25.08.20240.57976+0.01494
      24.08.20240.56482-0.02202
      23.08.20240.58684-0.01649
      22.08.20240.60333-0.00012
      21.08.20240.60345-0.01455
      20.08.20240.618-0.0223
      19.08.20240.6403+0.02442
      18.08.20240.61588-0.00408
      17.08.20240.61996-0.01589
      16.08.20240.63585+0.02286
      15.08.20240.61299+0.03074
      14.08.20240.58225+0.01196
      13.08.20240.57029-0.01352
      12.08.20240.58381+0.02315
      11.08.20240.56066-0.00489
      10.08.20240.56555-0.00663
      09.08.20240.57218-0.05988
      08.08.20240.63206-0.01594
      07.08.20240.648+0.02248
      06.08.20240.62552-0.04384
      05.08.20240.66936+0.11305
      04.08.20240.55631+0.00886
      03.08.20240.54745+0.01782
      02.08.20240.52963+0.03505
      01.08.20240.49458+0.0309
      31.07.20240.46368+0.01344
      30.07.20240.45024+0.02478
      29.07.20240.42546+0.00815
      28.07.20240.41731+0.01969
      27.07.20240.39762-0.00998
      26.07.20240.4076-0.00723
      25.07.20240.41483+0.03432
      24.07.20240.38051+0.00484
      23.07.20240.37567-0.0064
      22.07.20240.38207-0.02621
      21.07.20240.40828-0.01005
      20.07.20240.41833-0.02885
      19.07.20240.44718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.