Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к UXLINK
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс евро к UXLINK
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор EUR - UXLINK / Обратный расчет: курс UXLINK к евро
|
0
10010
Графики
Динамика изменения курса евро относительно uxlink, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0587макс: 2.1573за сутки:
2.1119 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 05:00 2.1119 -0.0418 18.10 04:03 2.1537 +0.046 18.10 03:10 2.1077 -0.0255 18.10 02:03 2.1332 -0.0102 18.10 00:03 2.1434 -0.0139 17.10 22:03 2.1573 +0.0319 17.10 20:03 2.1254 -0.0022 17.10 18:03 2.1276 -0.0188 17.10 16:03 2.1464 +0.0076 17.10 14:03 2.1388 +0.0296 17.10 12:03 2.1092 +0.0092 17.10 11:50 2.1 -0.003 17.10 11:40 2.103 +0.0061 17.10 11:10 2.0969 -0.0014 17.10 10:03 2.0983 +0.0013 17.10 10:00 2.097 +0.0086 17.10 09:50 2.0884 -0.002 17.10 09:40 2.0904 -0.0023 17.10 09:30 2.0927 -0.0037 17.10 09:20 2.0964 -0.0035 17.10 09:00 2.0999 +0.0117 17.10 08:50 2.0882 +0.0029 17.10 08:40 2.0853 -0.0008 17.10 08:30 2.0861 +0.0044 17.10 08:20 2.0817 -0.0007 17.10 08:10 2.0824 +0.0012 17.10 08:03 2.0812 -0.0004 17.10 08:00 2.0816 +0.0022 17.10 07:50 2.0794 +0.0079 17.10 07:40 2.0715 +0.0083 17.10 07:30 2.0632 +0.0045 17.10 07:20 2.0587 -0.0073 17.10 07:10 2.066 -0.0015 17.10 07:00 2.0675 -0.0022 17.10 06:50 2.0697 +0.0006 17.10 06:40 2.0691 -0.0014 17.10 06:30 2.0705 -0.009 17.10 06:20 2.0795 -0.0001 17.10 06:10 2.0796 -0.0059 17.10 06:03 2.0855 -0.0001 17.10 06:00 2.0856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8814макс: 2.1573за неделю:
2.1119 Таблица изменений курса евро : показать
Дата Курс +/- 18.10 05:00 2.1119 -0.0418 18.10 04:03 2.1537 +0.046 18.10 03:10 2.1077 -0.0255 18.10 02:03 2.1332 -0.0102 18.10 00:03 2.1434 -0.0139 17.10 22:03 2.1573 +0.0319 17.10 20:03 2.1254 -0.0022 17.10 18:03 2.1276 -0.0188 17.10 16:03 2.1464 +0.0076 17.10 14:03 2.1388 +0.0296 17.10 12:03 2.1092 +0.0092 17.10 11:50 2.1 -0.0014 17.10 10:03 2.0983 +0.0086 17.10 09:50 2.0884 +0.0117 17.10 08:50 2.0882 +0.0022 17.10 07:50 2.0794 -0.0022 17.10 06:50 2.0697 -0.0002 17.10 05:50 2.0858 -0.0158 17.10 04:50 2.0813 +0.006 17.10 03:50 2.0777 +0.003 17.10 02:50 2.0747 +0.0032 17.10 01:50 2.0618 +0.0005 17.10 00:50 2.0666 +0.0029 16.10 23:50 2.0584 -0.0008 16.10 22:50 2.0667 -0.0014 16.10 21:50 2.0688 +0.0008 16.10 20:50 2.0765 -0.0019 16.10 19:10 2.0932 +0.0067 16.10 18:50 2.0817 +0.0111 16.10 17:30 2.0781 +0.0029 16.10 16:40 2.0854 +0.0023 16.10 15:50 2.0819 +0.007 16.10 14:50 2.0591 +0.0034 16.10 13:50 2.0707 +0.0045 16.10 12:50 2.0677 -0.0056 16.10 11:50 2.0744 +0.0169 16.10 10:03 2.0748 +0.0025 16.10 09:50 2.0737 +0.0032 16.10 08:50 2.0582 +0.0011 16.10 07:30 2.0682 -0.0014 16.10 06:50 2.0665 +0.001 16.10 05:50 2.0605 +0.0043 16.10 04:50 2.0513 +0.0084 16.10 03:50 2.0273 -0.0002 16.10 02:50 2.0188 +0.0026 16.10 01:50 2.0388 -0.0134 16.10 00:50 2.0577 +0.0011 15.10 23:50 2.0603 +0.0009 15.10 22:50 2.034 +0.0026 15.10 21:50 2.0183 -0.0062 15.10 20:50 2.0319 +0.0086 15.10 19:50 2.0203 +0.0032 15.10 18:50 2.0542 -0.0127 15.10 17:50 2.0625 -0.011 15.10 16:50 2.0012 -0.0018 15.10 15:50 2.0144 +0.0231 15.10 14:50 2.0201 -0.0065 15.10 13:50 1.961 -0.0031 15.10 12:50 1.9618 +0.0115 15.10 11:50 1.9425 -0.0097 15.10 10:50 1.9499 +0.0025 15.10 09:50 1.9265 +0.0067 15.10 08:50 1.923 +0.0046 15.10 07:50 1.9037 +0.0034 15.10 06:50 1.9175 +0.006 15.10 05:50 1.8814 -0.015 15.10 04:50 1.9199 +0.0115 15.10 03:50 1.9008 -0.002 15.10 02:50 1.9582 -0.0008 15.10 01:50 1.958 +0.0005 15.10 00:50 1.9761 +0.0046 14.10 23:50 1.9664 -0.0058 14.10 22:50 1.9551 -0.0023 14.10 21:50 1.9536 -0.004 14.10 20:50 1.9843 +0.0047 14.10 19:50 2.0072 -0.0037 14.10 18:50 1.9966 +0.0082 14.10 17:50 1.9724 +0.0018 14.10 16:50 1.9784 +0.0099 14.10 15:50 1.9704 +0.0091 14.10 14:50 2.0219 +0.0002 14.10 13:50 2.0158 +0.0018 14.10 12:50 2.0085 +0.0149 14.10 11:50 2.0143 -0.0099 14.10 10:50 2.0428 -0.0005 14.10 09:50 2.0546 -0.0044 14.10 08:50 2.0689 +0.0031 14.10 07:50 2.0368 -0.0124 14.10 06:50 2.052 +0.0068 14.10 05:50 2.1029 +0.0065 14.10 04:50 2.0956 +0.0123 14.10 03:50 2.0995 -0.004 14.10 02:50 2.0746 -0.0013 14.10 01:50 2.0828 +0.0026 14.10 00:50 2.0863 +0.0024 13.10 23:50 2.0896 -0.0006 13.10 22:50 2.104 -0.0013 13.10 21:50 2.107 -0.004 13.10 20:50 2.1016 +0.0022 13.10 19:50 2.0916 -0.0049 13.10 18:50 2.1181 +0.0053 13.10 17:50 2.1042 +0.0011 13.10 16:50 2.0729 -0.0002 13.10 15:50 2.075 -0.0002 13.10 14:50 2.0832 +0.0109 13.10 13:50 2.0619 +0.0034 13.10 12:50 2.0572 +0.0094 13.10 11:50 2.0501 +0.0011 13.10 10:50 2.0474 +0.0011 13.10 09:50 2.0353 +0.0035 13.10 08:50 2.0304 +0.0028 13.10 07:50 2.031 +0.013 13.10 06:50 2.0222 - 13.10 05:50 2.0077 +0.0081 13.10 04:50 2.006 -0.0053 13.10 03:50 1.9881 +0.0006 13.10 02:50 1.9819 -0.0029 13.10 01:50 1.9817 -0.0002 13.10 00:50 1.9762 +0.0041 12.10 23:50 1.9728 -0.0069 12.10 22:50 1.9883 +0.0013 12.10 21:50 1.9895 +0.0001 12.10 20:50 1.9846 -0.0025 12.10 19:50 1.9814 +0.0102 12.10 18:50 1.9795 -0.0029 12.10 17:50 1.9855 +0.0007 12.10 16:50 1.9891 +0.0012 12.10 15:50 1.9816 -0.0072 12.10 14:50 1.9973 -0.0029 12.10 13:50 1.9851 -0.0038 12.10 12:50 2.0138 +0.0024 12.10 11:50 2.0091 +0.0042 12.10 10:50 2.0051 +0.0101 12.10 09:50 1.9954 -0.0097 12.10 08:50 2.0032 -0.0028 12.10 07:50 2.0038 +0.0014 12.10 06:50 2.0192 +0.0027 12.10 05:50 2.0032 +0.005 12.10 04:50 2.0019 +0.0114 12.10 03:50 1.9824 -0.0022 12.10 02:50 1.9969 -0.009 12.10 01:50 1.9981 +0.0028 12.10 00:50 1.9841 +0.0007 11.10 23:50 1.9904 +0.0004 11.10 22:50 1.993 -0.0018 11.10 21:50 1.9957 +0.0051 11.10 20:50 1.9854 +0.0086 11.10 19:50 1.9917 -0.0032 11.10 18:50 1.9894 -0.0158 11.10 17:50 1.9842 -0.0118 11.10 16:50 2.0329 -0.0152 11.10 15:50 2.0401 -0.0026 11.10 14:50 2.0428 -0.0098 11.10 13:50 2.0597 -0.032 11.10 12:50 2.0614 +0.0086 11.10 11:50 2.0948 +0.0214 11.10 10:50 2.0784 +0.0105 11.10 09:50 2.1193 -0.0045 11.10 08:50 2.1572 +0.0058 11.10 07:50 2.1481 +0.0014 11.10 06:50 2.1371 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.6228макс: 2.1573за месяц:
2.1119 Дата Курс +/- 17.10.2024 2.0845 +0.0162 16.10.2024 2.0683 +0.08 15.10.2024 1.9883 -0.0194 14.10.2024 2.0077 -0.0593 13.10.2024 2.067 +0.0756 12.10.2024 1.9914 -0.0515 11.10.2024 2.0429 -0.0536 10.10.2024 2.0965 +0.1022 09.10.2024 1.9943 +0.0281 08.10.2024 1.9662 +0.0963 07.10.2024 1.8699 -0.018 06.10.2024 1.8879 -0.0121 05.10.2024 1.9 -0.125 04.10.2024 2.025 -0.0864 03.10.2024 2.1114 +0.176 02.10.2024 1.9354 +0.1241 01.10.2024 1.8113 +0.033 30.09.2024 1.7783 +0.0973 29.09.2024 1.681 +0.0582 28.09.2024 1.6228 -0.0987 27.09.2024 1.7215 -0.1046 26.09.2024 1.8261 +0.0645 25.09.2024 1.7616 +0.1261 24.09.2024 1.6355 -0.3657 23.09.2024 2.0012 -0.0505 22.09.2024 2.0517 +0.2112 21.09.2024 1.8405 +0.125 20.09.2024 1.7155 +0.0816 19.09.2024 1.6339 -0.0098 18.09.2024 1.6437 -0.3995 17.09.2024 2.0432 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.6228макс: 7.5475за квартал:
2.1119 Дата Курс +/- 17.10.2024 2.0845 +0.0162 16.10.2024 2.0683 +0.08 15.10.2024 1.9883 -0.0194 14.10.2024 2.0077 -0.0593 13.10.2024 2.067 +0.0756 12.10.2024 1.9914 -0.0515 11.10.2024 2.0429 -0.0536 10.10.2024 2.0965 +0.1022 09.10.2024 1.9943 +0.0281 08.10.2024 1.9662 +0.0963 07.10.2024 1.8699 -0.018 06.10.2024 1.8879 -0.0121 05.10.2024 1.9 -0.125 04.10.2024 2.025 -0.0864 03.10.2024 2.1114 +0.176 02.10.2024 1.9354 +0.1241 01.10.2024 1.8113 +0.033 30.09.2024 1.7783 +0.0973 29.09.2024 1.681 +0.0582 28.09.2024 1.6228 -0.0987 27.09.2024 1.7215 -0.1046 26.09.2024 1.8261 +0.0645 25.09.2024 1.7616 +0.1261 24.09.2024 1.6355 -0.3657 23.09.2024 2.0012 -0.0505 22.09.2024 2.0517 +0.2112 21.09.2024 1.8405 +0.125 20.09.2024 1.7155 +0.0816 19.09.2024 1.6339 -0.0098 18.09.2024 1.6437 -0.3995 17.09.2024 2.0432 -0.8201 16.09.2024 2.8633 -0.0321 15.09.2024 2.8954 -0.5584 14.09.2024 3.4538 -0.5603 13.09.2024 4.0141 +0.0894 12.09.2024 3.9247 -0.859 11.09.2024 4.7837 -0.6177 10.09.2024 5.4014 -0.4371 09.09.2024 5.8385 -0.0196 08.09.2024 5.8581 -0.0715 07.09.2024 5.9296 +0.0222 06.09.2024 5.9074 +0.4329 05.09.2024 5.4745 +0.1733 04.09.2024 5.3012 +0.01 03.09.2024 5.2912 -2.1622 02.09.2024 7.4534 -0.0417 01.09.2024 7.4951 +0.208 31.08.2024 7.2871 -0.031 30.08.2024 7.3181 +0.0229 29.08.2024 7.2952 -0.2523 28.08.2024 7.5475 +0.1347 27.08.2024 7.4128 +0.117 26.08.2024 7.2958 +0.1078 25.08.2024 7.188 +0.4101 24.08.2024 6.7779 -0.1746 23.08.2024 6.9525 -0.0695 22.08.2024 7.022 -0.1054 21.08.2024 7.1274 -0.068 20.08.2024 7.1954 -0.0501 19.08.2024 7.2455 -0.0222 18.08.2024 7.2677 -0.0443 17.08.2024 7.312 +0.1081 16.08.2024 7.2039 +0.1221 15.08.2024 7.0818 +0.1934 14.08.2024 6.8884 +0.119 13.08.2024 6.7694 -0.1297 12.08.2024 6.8991 +0.0719 11.08.2024 6.8272 +0.1553 10.08.2024 6.6719 -0.0194 09.08.2024 6.6913 -0.1444 08.08.2024 6.8357 +0.0704 07.08.2024 6.7653 +0.0791 06.08.2024 6.6862 -0.3886 05.08.2024 7.0748 +0.6503 04.08.2024 6.4245 -0.0594 03.08.2024 6.4839 +0.5194 02.08.2024 5.9645 +0.0127 01.08.2024 5.9518 -0.0867 31.07.2024 6.0385 +0.0415 30.07.2024 5.997 -0.2201 29.07.2024 6.2171 -0.5203 28.07.2024 6.7374 +0.4124 27.07.2024 6.325 +0.192 26.07.2024 6.133 -0.5072 25.07.2024 6.6402 +0.3371 24.07.2024 6.3031 +0.2518 23.07.2024 6.0513 +0.4536 22.07.2024 5.5977 +0.3905 21.07.2024 5.2072 +0.3636 20.07.2024 4.8436 +0.479 19.07.2024 4.3646