Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Volo Staked SUI
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс евро к Volo Staked SUI
Обновлено: 09.05.2024 02:03:01
= | ||
Калькулятор EUR - VSUI / Обратный расчет: курс Volo Staked SUI к евро
|
0
10010
Графики
Динамика изменения курса евро относительно volo staked sui, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98108макс: 1.0504за сутки:
1.0504 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 02:03 1.0504 +0.0089 09.05 00:03 1.0415 +0.036 08.05 22:03 1.0055 +0.0033 08.05 20:03 1.0022 +0.02064 08.05 18:03 0.98156 -0.02804 08.05 16:03 1.0096 +0.0008 08.05 14:03 1.0088 -0.0051 08.05 12:03 1.0139 +0.0099 08.05 10:03 1.004 +0.01072 08.05 08:03 0.99328 +0.0122 08.05 06:03 0.98108 -0.00294 08.05 04:03 0.98402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91826макс: 1.0504за неделю:
1.0504 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 02:03 1.0504 +0.0089 09.05 00:03 1.0415 +0.036 08.05 22:03 1.0055 +0.0033 08.05 20:03 1.0022 +0.02064 08.05 18:03 0.98156 -0.02804 08.05 16:03 1.0096 +0.0008 08.05 14:03 1.0088 -0.0051 08.05 12:03 1.0139 +0.0099 08.05 10:03 1.004 +0.01072 08.05 08:03 0.99328 +0.0122 08.05 06:03 0.98108 -0.00294 08.05 04:03 0.98402 +0.01758 08.05 02:03 0.96644 +0.01609 08.05 00:03 0.95035 -0.00769 07.05 22:03 0.95804 +0.01322 07.05 20:03 0.94482 +0.00368 07.05 18:03 0.94114 -0.02378 07.05 16:03 0.96492 +0.00828 07.05 14:03 0.95664 +0.00493 07.05 12:03 0.95171 +0.00393 07.05 10:03 0.94778 +0.00517 07.05 08:03 0.94261 -0.00223 07.05 06:03 0.94484 -0.01993 07.05 04:03 0.96477 +0.00173 07.05 02:03 0.96304 -0.00722 07.05 00:03 0.97026 +0.00088 06.05 22:03 0.96938 -0.00518 06.05 20:03 0.97456 +0.00887 06.05 18:03 0.96569 -0.00375 06.05 16:03 0.96944 +0.02101 06.05 14:03 0.94843 +0.01451 06.05 12:03 0.93392 -0.00231 06.05 10:03 0.93623 -0.01154 06.05 08:03 0.94777 -0.00552 06.05 06:03 0.95329 +0.01034 06.05 04:03 0.94295 -0.02335 06.05 00:03 0.9663 +0.00745 05.05 22:03 0.95885 +0.00411 05.05 20:03 0.95474 -0.00309 05.05 18:03 0.95783 -0.03412 05.05 16:03 0.99195 +0.00489 05.05 14:03 0.98706 +0.00295 05.05 12:03 0.98411 -0.01499 05.05 10:03 0.9991 -0.0024 05.05 08:03 1.0015 +0.00663 05.05 06:03 0.99487 +0.01629 05.05 04:03 0.97858 +0.00155 05.05 02:03 0.97703 +0.00359 05.05 00:03 0.97344 -0.00588 04.05 22:03 0.97932 +0.00629 04.05 20:03 0.97303 +0.00444 04.05 18:03 0.96859 +0.00661 04.05 16:03 0.96198 +0.01229 04.05 14:03 0.94969 -0.0231 04.05 12:03 0.97279 -0.00254 04.05 10:03 0.97533 +0.01029 04.05 08:03 0.96504 -0.0095 04.05 06:03 0.97454 +0.02347 04.05 04:03 0.95107 -0.01153 04.05 02:03 0.9626 +0.00822 04.05 00:03 0.95438 -0.01803 03.05 22:03 0.97241 +0.0229 03.05 20:03 0.94951 +0.00628 03.05 18:03 0.94323 -0.02238 03.05 16:03 0.96561 -0.014 03.05 14:03 0.97961 +0.01608 03.05 12:03 0.96353 +0.00729 03.05 10:03 0.95624 +0.01389 03.05 08:03 0.94235 +0.0065 03.05 06:03 0.93585 -0.00948 03.05 04:03 0.94533 +0.0131 03.05 02:03 0.93223 -0.01843 03.05 00:03 0.95066 +0.01593 02.05 22:03 0.93473 -0.00197 02.05 20:03 0.9367 +0.01217 02.05 18:03 0.92453 +0.00627 02.05 16:03 0.91826 -0.01504 02.05 14:03 0.9333 -0.01079 02.05 12:03 0.94409 -0.01411 02.05 10:03 0.9582 -0.00459 02.05 08:03 0.96279 +0.00032 02.05 06:03 0.96247 +0.00042 02.05 04:03 0.96205 -0.0003 02.05 02:03 0.96235 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.64138макс: 1.0504за месяц:
1.0504 Дата Курс +/- 07.05.2024 0.95365 -0.00334 06.05.2024 0.95699 -0.02227 05.05.2024 0.97926 +0.01086 04.05.2024 0.9684 +0.01205 03.05.2024 0.95635 +0.01585 02.05.2024 0.9405 -0.00733 01.05.2024 0.94783 +0.02337 30.04.2024 0.92446 +0.04106 29.04.2024 0.8834 +0.03478 28.04.2024 0.84862 -0.03908 27.04.2024 0.8877 -0.0031 26.04.2024 0.8908 +0.02852 25.04.2024 0.86228 +0.05251 24.04.2024 0.80977 +0.03142 23.04.2024 0.77835 +0.02781 22.04.2024 0.75054 -0.01004 21.04.2024 0.76058 -0.0156 20.04.2024 0.77618 -0.03749 19.04.2024 0.81367 -0.03644 18.04.2024 0.85011 +0.00823 17.04.2024 0.84188 -0.05304 16.04.2024 0.89492 +0.02644 15.04.2024 0.86848 -0.06117 14.04.2024 0.92965 +0.03479 13.04.2024 0.89486 +0.14603 12.04.2024 0.74883 +0.04895 11.04.2024 0.69988 +0.00484 10.04.2024 0.69504 +0.03926 09.04.2024 0.65578 +0.0144 08.04.2024 0.64138 -0.01242 07.04.2024 0.6538 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.52415макс: 1.0504за квартал:
1.0504 Дата Курс +/- 07.05.2024 0.95365 -0.00334 06.05.2024 0.95699 -0.02227 05.05.2024 0.97926 +0.01086 04.05.2024 0.9684 +0.01205 03.05.2024 0.95635 +0.01585 02.05.2024 0.9405 -0.00733 01.05.2024 0.94783 +0.02337 30.04.2024 0.92446 +0.04106 29.04.2024 0.8834 +0.03478 28.04.2024 0.84862 -0.03908 27.04.2024 0.8877 -0.0031 26.04.2024 0.8908 +0.02852 25.04.2024 0.86228 +0.05251 24.04.2024 0.80977 +0.03142 23.04.2024 0.77835 +0.02781 22.04.2024 0.75054 -0.01004 21.04.2024 0.76058 -0.0156 20.04.2024 0.77618 -0.03749 19.04.2024 0.81367 -0.03644 18.04.2024 0.85011 +0.00823 17.04.2024 0.84188 -0.05304 16.04.2024 0.89492 +0.02644 15.04.2024 0.86848 -0.06117 14.04.2024 0.92965 +0.03479 13.04.2024 0.89486 +0.14603 12.04.2024 0.74883 +0.04895 11.04.2024 0.69988 +0.00484 10.04.2024 0.69504 +0.03926 09.04.2024 0.65578 +0.0144 08.04.2024 0.64138 -0.01242 07.04.2024 0.6538 -0.00584 06.04.2024 0.65964 -0.00578 05.04.2024 0.66542 +0.03372 04.04.2024 0.6317 +0.00841 03.04.2024 0.62329 +0.0365 02.04.2024 0.58679 +0.03937 01.04.2024 0.54742 -0.01648 31.03.2024 0.5639 +0.00739 30.03.2024 0.55651 +0.02925 29.03.2024 0.52726 -0.00502 28.03.2024 0.53228 +0.00813 27.03.2024 0.52415 -0.07169 26.03.2024 0.59584 -0.03232 25.03.2024 0.62816 -0.02051 24.03.2024 0.64867 +0.01448 23.03.2024 0.63419 +0.0303 22.03.2024 0.60389 +0.02189 21.03.2024 0.582 -0.09018 20.03.2024 0.67218 -0.00106 19.03.2024 0.67324 +0.0099 18.03.2024 0.66334 -0.0397 17.03.2024 0.70304 +0.03705 16.03.2024 0.66599 -0.07704 15.03.2024 0.74303 +0.06088 14.03.2024 0.68215 +0.0131 13.03.2024 0.66905 -0.02423 12.03.2024 0.69328 -0.00321 11.03.2024 0.69649 +0.0128 10.03.2024 0.68369 -0.0032 09.03.2024 0.68689 -0.01189 08.03.2024 0.69878 -0.00319 07.03.2024 0.70197 -0.04913 06.03.2024 0.7511 +0.02723 05.03.2024 0.72387 +0.01444 04.03.2024 0.70943 +0.03092 03.03.2024 0.67851 +0.02093 02.03.2024 0.65758 +0.02452 01.03.2024 0.63306 -0.02383 29.02.2024 0.65689 -0.00561 28.02.2024 0.6625 +0.00748 27.02.2024 0.65502 -0.00196 26.02.2024 0.65698 +1.0E-5 25.02.2024 0.65697 -0.00581 24.02.2024 0.66278 +0.01857 23.02.2024 0.64421 +0.0124 22.02.2024 0.63181 -0.01063 21.02.2024 0.64244 +0.01742 20.02.2024 0.62502 +0.02655 19.02.2024 0.59847 -0.00395 18.02.2024 0.60242 -0.00543 17.02.2024 0.60785 +0.02252 16.02.2024 0.58533 +0.01818 15.02.2024 0.56715 +0.01345 14.02.2024 0.5537