Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к WEN Token

Курс евро к WEN Token

Обновлено: 14.04.2024 18:10:01

=
Калькулятор EUR - WEN / Обратный расчет: курс WEN Token к евро
0
10010

Графики

Динамика изменения курса евро относительно wen token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4826.79
    макс: 6434.93
    за сутки:
      5257.02

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 18:105257.02-23.48
    14.04 18:035280.5+1.98
    14.04 18:005278.52+57.31
    14.04 17:505221.21-88.1
    14.04 17:405309.31-51.26
    14.04 17:305360.57-4.86
    14.04 17:205365.43+10.01
    14.04 17:105355.42+30.9
    14.04 17:005324.52+29.59
    14.04 16:505294.93+34.4
    14.04 16:405260.53+21.22
    14.04 16:305239.31+23.03
    14.04 16:205216.28-26.85
    14.04 16:105243.13+26.97
    14.04 16:035216.16+8.96
    14.04 16:005207.2-59.22
    14.04 15:505266.42-98.64
    14.04 15:405365.06-20.43
    14.04 15:305385.49+20.46
    14.04 15:205365.03+10.6
    14.04 15:105354.43-64.15
    14.04 15:005418.58-19.83
    14.04 14:505438.41+90.73
    14.04 14:405347.68+15.54
    14.04 14:305332.14+46.44
    14.04 14:205285.7+46.22
    14.04 14:105239.48+59.26
    14.04 14:035180.22-1.33
    14.04 14:005181.55+42.53
    14.04 13:505139.02-67.38
    14.04 13:405206.4-59.73
    14.04 13:305266.13+11.04
    14.04 13:205255.09-20.22
    14.04 13:105275.31-21.83
    14.04 13:005297.14+20.1
    14.04 12:505277.04+16.81
    14.04 12:405260.23+9.64
    14.04 12:305250.59+2.74
    14.04 12:205247.85+25.86
    14.04 12:105221.99-5.25
    14.04 12:035227.24+26.8
    14.04 12:005200.44+46.19
    14.04 11:505154.25+7.06
    14.04 11:405147.19-23.32
    14.04 11:305170.51-7.28
    14.04 11:205177.79-34.91
    14.04 11:105212.7-14.85
    14.04 11:005227.55-4.64
    14.04 10:505232.19-6.16
    14.04 10:405238.35+1.25
    14.04 10:305237.1-7.11
    14.04 10:205244.21+17.65
    14.04 10:105226.56-1.62
    14.04 10:035228.18+13.68
    14.04 10:005214.5+65.66
    14.04 09:505148.84-84.27
    14.04 09:405233.11-10.55
    14.04 09:305243.66-43.14
    14.04 09:205286.8-8.82
    14.04 09:105295.62+72.63
    14.04 09:005222.99-11.01
    14.04 08:505234-2.9
    14.04 08:405236.9-12.39
    14.04 08:305249.29+2.21
    14.04 08:205247.08-25.58
    14.04 08:105272.66-8.37
    14.04 08:035281.03+0.48
    14.04 08:005280.55-26.84
    14.04 07:505307.39-113.65
    14.04 07:405421.04-9.81
    14.04 07:305430.85-122.3
    14.04 07:205553.15-50.93
    14.04 07:105604.08-28.48
    14.04 07:005632.56+31.67
    14.04 06:505600.89-98.82
    14.04 06:405699.71-77.93
    14.04 06:305777.64-21.85
    14.04 06:205799.49+171.24
    14.04 06:105628.25+66.3
    14.04 06:035561.95+4.04
    14.04 06:005557.91-26.94
    14.04 05:505584.85+19.3
    14.04 05:405565.55+19.73
    14.04 05:305545.82+50.71
    14.04 05:205495.11+42.83
    14.04 05:105452.28-50.89
    14.04 05:005503.17-52.55
    14.04 04:505555.72-23.27
    14.04 04:405578.99-55.92
    14.04 04:305634.91-25.44
    14.04 04:205660.35+27.56
    14.04 04:105632.79+22.91
    14.04 04:035609.88+16.71
    14.04 04:005593.17+54.31
    14.04 03:505538.86-39.59
    14.04 03:405578.45-57.9
    14.04 03:305636.35+132.96
    14.04 03:205503.39-8.27
    14.04 03:105511.66-35.33
    14.04 03:005546.99+27.83
    14.04 02:505519.16-2.77
    14.04 02:405521.93+8.98
    14.04 02:305512.95+38.45
    14.04 02:205474.5+15.18
    14.04 02:105459.32-30.25
    14.04 02:035489.57-12.35
    14.04 02:005501.92-55.67
    14.04 01:505557.59-163.73
    14.04 01:405721.32-173.42
    14.04 01:305894.74-218.03
    14.04 01:206112.77+18
    14.04 01:106094.77-31.36
    14.04 01:006126.13-186.31
    14.04 00:506312.44-122.49
    14.04 00:406434.93+117.55
    14.04 00:306317.38+32.13
    14.04 00:206285.25+193.37
    14.04 00:106091.88-44.98
    14.04 00:036136.86+79.33
    14.04 00:006057.53+76.59
    13.04 23:505980.94-82.7
    13.04 23:406063.64-150.15
    13.04 23:306213.79+10
    13.04 23:206203.79+340.72
    13.04 23:105863.07+110.76
    13.04 23:005752.31+357.9
    13.04 22:505394.41+60.87
    13.04 22:405333.54+4.1
    13.04 22:305329.44+31.46
    13.04 22:205297.98+79.82
    13.04 22:105218.16+5.86
    13.04 22:035212.3-7.76
    13.04 22:005220.06-66.94
    13.04 21:505287-58.67
    13.04 21:405345.67+43.85
    13.04 21:305301.82-55.57
    13.04 21:205357.39-72.92
    13.04 21:105430.31+35.78
    13.04 21:005394.53-31.72
    13.04 20:505426.25+43.36
    13.04 20:405382.89+50.56
    13.04 20:305332.33+201.38
    13.04 20:205130.95+132.37
    13.04 20:104998.58+34.71
    13.04 20:034963.87+7.68
    13.04 20:004956.19+29.85
    13.04 19:504926.34+0.3
    13.04 19:404926.04-4.09
    13.04 19:304930.13+30.77
    13.04 19:204899.36+36.94
    13.04 19:104862.42+35.63
    13.04 19:004826.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2705.57
    макс: 6434.93
    за неделю:
    5257.02  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 18:105257.02+57.31
    14.04 17:505221.21+29.59
    14.04 16:505294.93-59.22
    14.04 15:505266.42-19.83
    14.04 14:505438.41+42.53
    14.04 13:505139.02+20.1
    14.04 12:505277.04+46.19
    14.04 11:505154.25-4.64
    14.04 10:505232.19+65.66
    14.04 09:505148.84-11.01
    14.04 08:505234-26.84
    14.04 07:505307.39+31.67
    14.04 06:505600.89-26.94
    14.04 05:505584.85-52.55
    14.04 04:505555.72+54.31
    14.04 03:505538.86+27.83
    14.04 02:505519.16-55.67
    14.04 01:505557.59-186.31
    14.04 00:506312.44+76.59
    13.04 23:505980.94+357.9
    13.04 22:505394.41-66.94
    13.04 21:505287-31.72
    13.04 20:505426.25+29.85
    13.04 19:504926.34+29.39
    13.04 18:504797.4+58.1
    13.04 17:504758.92-4.83
    13.04 16:504726.69-37.9
    13.04 15:504756.61+15.02
    13.04 14:504689.41-16.34
    13.04 13:504794.41-1.42
    13.04 12:504812.23+23.71
    13.04 11:504850.77-17.15
    13.04 10:504857.04-8.91
    13.04 09:504836.81-7.49
    13.04 08:504848.7-19.37
    13.04 07:504836.59+18.47
    13.04 06:504959.84+7.71
    13.04 05:505117.51+66.62
    13.04 04:505089.63-7.82
    13.04 03:504992.38+20.49
    13.04 02:504871.91-30.67
    13.04 01:504994.54+13.49
    13.04 00:504871.99+0.63
    12.04 23:504783.03+0.47
    12.04 22:505014.58-51.67
    12.04 21:505173+24.37
    12.04 20:504619.38+16.43
    12.04 19:504345.56+33.46
    12.04 18:504201.54-2.87
    12.04 17:504291.73-65.28
    12.04 16:504378.09-29.28
    12.04 15:504188.02+6.73
    12.04 14:504066.61-11.49
    12.04 13:504140.23-30.85
    12.04 12:504218.69+20.17
    12.04 11:504123.35+2.9
    12.04 10:504095.14+1.46
    12.04 09:503985.06-15.91
    12.04 08:503994.76-23.78
    12.04 07:504016.74+6.93
    12.04 06:504060.17+2.38
    12.04 05:504025.12-24.95
    12.04 04:504107.83-31.24
    12.04 03:504093.01-35.59
    12.04 02:504121.64+24.13
    12.04 01:504004.66+89.2
    12.04 00:503963.97+3.36
    11.04 23:503873.86-1.32
    11.04 22:503900.48+18.64
    11.04 21:503890.64-21.41
    11.04 20:503928.59-30.12
    11.04 19:503849.98+34.2
    11.04 18:503734.35-36.57
    11.04 17:503729.21-10.94
    11.04 16:503689.68+3.7
    11.04 15:503615.16+37.29
    11.04 14:503628.91-101.89
    11.04 13:503696.7+50.24
    11.04 12:503701+16.1
    11.04 11:503619.89-4.21
    11.04 10:503613.59-2.63
    11.04 09:503615.06+16.96
    11.04 08:503634.05-32.36
    11.04 07:503667.65+12.6
    11.04 06:503647.4+9.75
    11.04 05:503694.51+2.67
    11.04 04:503701.47+17.04
    11.04 03:503665.52+2.8
    11.04 02:503647.76+40.56
    11.04 01:503601.53-26.28
    11.04 00:503682.91+11.62
    10.04 23:503679.21-12.35
    10.04 22:503735.85+14.71
    10.04 21:503760.74-5.34
    10.04 20:503747.41-71.94
    10.04 19:503824.34-8.59
    10.04 18:503871.37+23.07
    10.04 17:503720.85-66.5
    10.04 16:503894.65-47.58
    10.04 15:503907.1+4.48
    10.04 14:503744.17-26.41
    10.04 13:503790.28-26.47
    10.04 12:503777.73+11.12
    10.04 11:503715.91+6.17
    10.04 10:503629.9+21.43
    10.04 09:503584.47-6.66
    10.04 08:503666.59-5.74
    10.04 07:503689.68-5.22
    10.04 06:503634.27+40.17
    10.04 05:503571.16-13.31
    10.04 04:503527.97+6.61
    10.04 03:503461.92+5.44
    10.04 02:503456.71+11.63
    10.04 01:503405.88-4.53
    10.04 00:503429.79-1.74
    09.04 23:503425.36-2.95
    09.04 22:503420.31-4.52
    09.04 21:503422.64-13.6
    09.04 20:503426.68+2.87
    09.04 19:503527.19+13.79
    09.04 18:503485.68-7.9
    09.04 17:503537.38+48.98
    09.04 16:503441.63-12.07
    09.04 15:503383.31-6.66
    09.04 14:503347.15+4.63
    09.04 13:503281.09-7.32
    09.04 12:503249.82-22.49
    09.04 11:503266.43-8.66
    09.04 10:503242.88-14.47
    09.04 09:503198.85+0.09
    09.04 08:503130.93-2.44
    09.04 07:503078.1+31.49
    09.04 06:503045.16-1.01
    09.04 05:502970.66+5.65
    09.04 04:502955.43+15.54
    09.04 03:502929.98+5.95
    09.04 02:502906.35+3.65
    09.04 01:502903.43-3.25
    09.04 00:502911.11+8.79
    08.04 23:502917.67+31.6
    08.04 22:502899.69+23.74
    08.04 21:502884.35-12.99
    08.04 20:503012.38+10.23
    08.04 19:502971.71+7.91
    08.04 18:502948.37-0.71
    08.04 17:502904.92+10.95
    08.04 16:502863+7.08
    08.04 15:502872.06+0.99
    08.04 14:502787.65-10.68
    08.04 13:502764.23+15.8
    08.04 12:502705.57-35.84
    08.04 11:502975.97-34.17
    08.04 10:502993.27+2.81
    08.04 09:503079.27-25.75
    08.04 08:503084.04-5.85
    08.04 07:503153.32-3
    08.04 06:503166.2+16.79
    08.04 05:503175.37+17.7
    08.04 04:503148.75+0.65
    08.04 03:503192.4-10.15
    08.04 02:503109.52-6.74
    08.04 01:503136.29+0.48
    08.04 00:503127.37+12.15
    07.04 23:503099.29-1.53
    07.04 22:503164.77+12.64
    07.04 21:503153.85+34.14
    07.04 20:503086.52+16.14
    07.04 19:503056.43-18.49
    07.04 18:503144.83
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2247.38
    макс: 6434.93
    за месяц:
    5257.02  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20245083.3+759.41
    12.04.20244323.89+571.18
    11.04.20243752.71+64.45
    10.04.20243688.26+282.16
    09.04.20243406.1+295.45
    08.04.20243110.65-27.47
    07.04.20243138.12-541.65
    06.04.20243679.77-116.5
    05.04.20243796.27+356.14
    04.04.20243440.13+191.26
    03.04.20243248.87-56.44
    02.04.20243305.31+482.09
    01.04.20242823.22+45.25
    31.03.20242777.97+266.14
    30.03.20242511.83-94.66
    29.03.20242606.49+121.35
    28.03.20242485.14+237.76
    27.03.20242247.38-592.23
    26.03.20242839.61-700.57
    25.03.20243540.18-243.67
    24.03.20243783.85-189.26
    23.03.20243973.11-79.75
    22.03.20244052.86-547.76
    21.03.20244600.62-670.54
    20.03.20245271.16-497.65
    19.03.20245768.81+1190.73
    18.03.20244578.08+363.17
    17.03.20244214.91+410.42
    16.03.20243804.49+81.22
    15.03.20243723.27+545.69
    14.03.20243177.58
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2247.38
    макс: 48797.75
    за квартал:
      5257.02
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20245083.3+759.41
    12.04.20244323.89+571.18
    11.04.20243752.71+64.45
    10.04.20243688.26+282.16
    09.04.20243406.1+295.45
    08.04.20243110.65-27.47
    07.04.20243138.12-541.65
    06.04.20243679.77-116.5
    05.04.20243796.27+356.14
    04.04.20243440.13+191.26
    03.04.20243248.87-56.44
    02.04.20243305.31+482.09
    01.04.20242823.22+45.25
    31.03.20242777.97+266.14
    30.03.20242511.83-94.66
    29.03.20242606.49+121.35
    28.03.20242485.14+237.76
    27.03.20242247.38-592.23
    26.03.20242839.61-700.57
    25.03.20243540.18-243.67
    24.03.20243783.85-189.26
    23.03.20243973.11-79.75
    22.03.20244052.86-547.76
    21.03.20244600.62-670.54
    20.03.20245271.16-497.65
    19.03.20245768.81+1190.73
    18.03.20244578.08+363.17
    17.03.20244214.91+410.42
    16.03.20243804.49+81.22
    15.03.20243723.27+545.69
    14.03.20243177.58-323.23
    13.03.20243500.81-668.99
    12.03.20244169.8+533.98
    11.03.20243635.82+111.6
    10.03.20243524.22+394.52
    09.03.20243129.7-254.93
    08.03.20243384.63-194.76
    07.03.20243579.39-928
    06.03.20244507.39-486.41
    05.03.20244993.8+773.79
    04.03.20244220.01-75.3
    03.03.20244295.31-8494.88
    02.03.202412790.19+4621.39
    01.03.20248168.8+223.29
    29.02.20247945.51-3977.64
    28.02.202411923.15-4944
    27.02.202416867.15+2098.35
    26.02.202414768.8-30.94
    25.02.202414799.74+954.5
    24.02.202413845.24+303.33
    23.02.202413541.91+716.2
    22.02.202412825.71+195.12
    21.02.202412630.59-703.98
    20.02.202413334.57-9444.3
    19.02.202422778.87+969.14
    18.02.202421809.73+744.51
    17.02.202421065.22-1960.26
    16.02.202423025.48+1006.46
    15.02.202422019.02+2475.99
    14.02.202419543.03-1822.02
    13.02.202421365.05-2141.59
    12.02.202423506.64-19086.35
    11.02.202442592.99+2343.78
    10.02.202440249.21-8548.54
    09.02.202448797.75+3406.85
    08.02.202445390.9-1981.95
    07.02.202447372.85+976.34
    06.02.202446396.51+4832.01
    05.02.202441564.5+2750.97
    04.02.202438813.53-7270.83
    03.02.202446084.36+8812.06
    02.02.202437272.3+7029.15
    01.02.202430243.15+5205.13
    31.01.202425038.02+13409.26
    30.01.202411628.76-2651.28
    29.01.202414280.04-2788.08
    28.01.202417068.12-2371.16
    27.01.202419439.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот