Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Xphere

    Все криптовалюты » Евро » Xphere

    Курс евро (EUR) к Xphere (XP)

    Обновлено: 31.07.2026 18:20:01

    =
    Калькулятор EUR - XP / Обратный расчет: курс Xphere к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно xphere, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.7376
      макс: 71.0694
      за сутки:
      69.8091  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 18:2069.8091+0.123
      31.07 18:1069.6861+0.0139
      31.07 18:0069.6722+0.2612
      31.07 17:5069.411+0.421
      31.07 17:4068.99+0.023
      31.07 17:3068.967+0.5038
      31.07 17:2068.4632+0.7256
      31.07 17:1067.7376-2.4116
      31.07 17:0370.1492-
      31.07 17:0070.1492-0.2272
      31.07 16:5070.3764-0.0907
      31.07 16:4070.4671-0.3035
      31.07 16:3070.7706-0.0553
      31.07 16:2070.8259+0.2082
      31.07 16:1070.6177-0.0007
      31.07 16:0070.6184-0.1988
      31.07 15:5070.8172-0.2522
      31.07 15:4071.0694+0.7306
      31.07 15:3070.3388+0.3701
      31.07 15:2869.9687-
      31.07 15:2869.9687+0.3541
      31.07 15:1069.6146+0.0219
      31.07 15:0469.5927-0.0013
      31.07 15:0069.594-0.1111
      31.07 14:5069.7051+0.0179
      31.07 14:4069.6872+0.036
      31.07 14:3069.6512-0.4216
      31.07 14:2070.0728+1.1688
      31.07 14:1068.904-0.3247
      31.07 14:0069.2287+0.0535
      31.07 13:5069.1752+0.0122
      31.07 13:4069.163+0.2352
      31.07 13:3068.9278+0.0006
      31.07 13:2068.9272+0.1344
      31.07 13:1068.7928-0.0155
      31.07 13:0368.8083+0.0028
      31.07 13:0068.8055-0.0192
      31.07 12:5068.8247+0.0351
      31.07 12:4068.7896+0.0606
      31.07 12:3068.729+0.1693
      31.07 12:2068.5597+0.0006
      31.07 12:1068.5591-0.0023
      31.07 12:0068.5614+0.2049
      31.07 11:5068.3565+0.0105
      31.07 11:4068.346+0.0023
      31.07 11:3068.3437-0.0568
      31.07 11:2068.4005+0.0092
      31.07 11:1068.3913+0.0669
      31.07 11:0368.3244-0.0053
      31.07 11:0068.3297-0.2034
      31.07 10:5068.5331-0.0789
      31.07 10:4068.612+0.052
      31.07 10:3068.56+0.0101
      31.07 10:2068.5499-0.5228
      31.07 10:1069.0727+0.2342
      31.07 10:0068.8385+0.0105
      31.07 09:5068.828-0.0223
      31.07 09:4068.8503+0.1839
      31.07 09:3068.6664-0.4029
      31.07 09:2069.0693+0.6835
      31.07 09:1068.3858-0.0072
      31.07 09:0368.393+0.1146
      31.07 09:0068.2784+0.1007
      31.07 08:5068.1777-0.0293
      31.07 08:4068.207-0.0252
      31.07 08:3068.2322-0.2324
      31.07 08:2068.4646-0.0163
      31.07 08:1068.4809+0.0052
      31.07 08:0068.4757-0.025
      31.07 07:5068.5007+0.0291
      31.07 07:4068.4716-0.025
      31.07 07:3068.4966-0.0022
      31.07 07:2068.4988+0.0113
      31.07 07:1068.4875-0.0195
      31.07 07:0368.507+0.007
      31.07 07:0068.5-0.0148
      31.07 06:5068.5148-0.0028
      31.07 06:4068.5176+0.0125
      31.07 06:3068.5051-0.0316
      31.07 06:2068.5367-0.0111
      31.07 06:1068.5478-0.0529
      31.07 06:0068.6007+0.0864
      31.07 05:5068.5143-0.0368
      31.07 05:4068.5511+0.4578
      31.07 05:3068.0933+0.0027
      31.07 05:2068.0906-0.0021
      31.07 05:1068.0927+0.005
      31.07 05:0368.0877-0.0073
      31.07 05:0068.095+0.0376
      31.07 04:5068.0574+0.0035
      31.07 04:4568.0539+0.0302
      31.07 04:3068.0237-0.0244
      31.07 04:2068.0481+0.0123
      31.07 04:1068.0358-0.0171
      31.07 04:0068.0529-0.0235
      31.07 03:5068.0764+0.017
      31.07 03:4068.0594-0.1227
      31.07 03:3068.1821+0.1428
      31.07 03:2068.0393-0.0563
      31.07 03:1068.0956+0.0223
      31.07 03:0368.0733-
      31.07 03:0068.0733+0.003
      31.07 02:5068.0703+0.0056
      31.07 02:4068.0647-0.0118
      31.07 02:3068.0765-0.0955
      31.07 02:2068.172-0.0921
      31.07 02:1068.2641-0.0076
      31.07 02:0068.2717+0.0819
      31.07 01:5068.1898+0.0659
      31.07 01:4068.1239-0.0023
      31.07 01:3068.1262-0.0338
      31.07 01:2068.16-0.074
      31.07 01:1068.234+0.024
      31.07 01:0368.21-
      31.07 01:0068.21-0.0816
      31.07 00:5068.2916+0.1382
      31.07 00:4068.1534+0.0027
      31.07 00:3068.1507+0.0364
      31.07 00:2068.1143+0.021
      31.07 00:1068.0933+0.0144
      31.07 00:0068.0789-0.021
      30.07 23:5068.0999+0.0014
      30.07 23:4068.0985-0.0048
      30.07 23:3068.1033-0.0039
      30.07 23:2068.1072-0.0466
      30.07 23:1068.1538-0.036
      30.07 23:0368.1898-0.0563
      30.07 23:0068.2461+0.0252
      30.07 22:5068.2209+0.0281
      30.07 22:4068.1928-0.0589
      30.07 22:3068.2517+0.0732
      30.07 22:2068.1785+0.0011
      30.07 22:1068.1774-0.0033
      30.07 22:0068.1807+0.051
      30.07 21:5068.1297+0.0141
      30.07 21:4068.1156-0.0231
      30.07 21:3068.1387-0.0077
      30.07 21:2068.1464-0.0605
      30.07 21:1068.2069-0.0704
      30.07 21:0368.2773-0.0642
      30.07 21:0068.3415-0.0804
      30.07 20:5068.4219+0.0362
      30.07 20:4068.3857+0.2447
      30.07 20:3068.141+0.1683
      30.07 20:2067.9727+0.0005
      30.07 20:1067.9722-0.0116
      30.07 20:0067.9838+0.1158
      30.07 19:5067.868-0.006
      30.07 19:4067.874-0.0128
      30.07 19:3067.8868+0.0219
      30.07 19:2067.8649-0.0135
      30.07 19:1067.8784+0.0053
      30.07 19:0367.8731+0.0029
      30.07 19:0067.8702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.6813
      макс: 71.0694
      за неделю:
      69.8091  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 18:2069.8091+0.2612
      31.07 17:5069.411-0.2272
      31.07 16:5070.3764-0.1988
      31.07 15:5070.8172-0.1111
      31.07 14:5069.7051+0.0535
      31.07 13:5069.1752-0.0192
      31.07 12:5068.8247+0.2049
      31.07 11:5068.3565-0.2034
      31.07 10:5068.5331+0.0105
      31.07 09:5068.828+0.1007
      31.07 08:5068.1777-0.025
      31.07 07:5068.5007-0.0148
      31.07 06:5068.5148+0.0864
      31.07 05:5068.5143+0.0376
      31.07 04:5068.0574-0.0235
      31.07 03:5068.0764+0.003
      31.07 02:5068.0703+0.0819
      31.07 01:5068.1898-0.0816
      31.07 00:5068.2916-0.021
      30.07 23:5068.0999+0.0252
      30.07 22:5068.2209+0.051
      30.07 21:5068.1297-0.0804
      30.07 20:5068.4219+0.1158
      30.07 19:5067.868-0.0472
      30.07 18:5067.9174+0.2654
      30.07 17:5067.6545+0.0222
      30.07 16:5067.6469+0.1274
      30.07 15:5067.7013-0.0991
      30.07 14:5067.7755+0.094
      30.07 13:5067.6041+0.1731
      30.07 12:5067.4188+0.0014
      30.07 11:5068.4624-0.0456
      30.07 10:5067.9225-0.2186
      30.07 08:4068.1742+0.0178
      30.07 07:5068.057+0.062
      30.07 06:5068.046-0.0548
      30.07 05:5066.3829+0.0784
      30.07 04:5066.3002-0.0511
      30.07 03:5066.3546+0.2718
      30.07 02:5067.5749+0.003
      30.07 01:5068.0828+0.0372
      30.07 00:5068.0807+0.0467
      29.07 23:5068.5691-0.0781
      29.07 22:5067.839+0.3199
      29.07 21:5066.8315+0.0289
      29.07 20:5066.8069+0.0194
      29.07 19:5066.5516-0.0323
      29.07 18:5066.5574-0.0299
      29.07 17:5066.376+0.0607
      29.07 16:5067.0106-0.2498
      29.07 15:5067.3183+0.0302
      29.07 14:5067.3235-0.0212
      29.07 13:5067.6425+0.007
      29.07 12:5067.7444+0.0021
      29.07 11:5067.7767+0.451
      29.07 10:5067.2341-0.0476
      29.07 09:5067.1246+0.022
      29.07 08:5066.5268+0.0027
      29.07 07:5066.361-0.0128
      29.07 06:5066.3808-0.0323
      29.07 05:5066.5133+0.0363
      29.07 04:5067.9793+0.0307
      29.07 03:5067.276+1.9083
      29.07 02:5065.3703-0.0294
      29.07 01:5065.4587-0.0598
      29.07 00:5065.5501-0.0519
      28.07 23:5065.6463+0.0216
      28.07 22:5065.7431-0.0153
      28.07 21:5065.7571-0.0654
      28.07 20:5065.7853+0.0139
      28.07 19:5065.8157+0.0954
      28.07 18:5065.5638+0.0349
      28.07 17:5065.5387+0.0239
      28.07 16:5065.5137-0.0321
      28.07 15:5065.5832+0.0144
      28.07 14:5065.8165-0.0344
      28.07 13:5065.898-0.0335
      28.07 12:5065.8065-0.034
      28.07 11:5065.7925-0.2513
      28.07 10:5066.077+0.2256
      28.07 09:5065.8171-0.0339
      28.07 08:5065.7077+0.0315
      28.07 07:5065.409+0.1128
      28.07 06:5065.2703-0.7076
      28.07 05:5065.8088+0.0115
      28.07 04:5065.8701-0.0259
      28.07 03:5065.9894-0.0037
      28.07 02:5065.9359-0.0036
      28.07 01:5065.8651+0.0684
      28.07 00:5065.7525+0.0075
      27.07 23:5065.1716-0.0612
      27.07 22:5065.2142-0.0159
      27.07 21:5065.2045+0.1911
      27.07 20:5064.9879+0.0225
      27.07 19:5064.8327+0.2426
      27.07 18:5064.4174-0.0513
      27.07 17:5064.0226-0.0773
      27.07 16:5063.454-0.1149
      27.07 15:5064.4558-0.0194
      27.07 14:5064.5641+0.2593
      27.07 13:5064.5161+0.0143
      27.07 12:5066.2962-0.0154
      27.07 11:5066.3592+0.2484
      27.07 10:5065.818+0.03
      27.07 09:5065.5876+0.0644
      27.07 08:5065.4915+0.0604
      27.07 07:5064.9114+0.1934
      27.07 06:5063.8713-0.0033
      27.07 05:5063.6606-0.23
      27.07 04:5063.3391+0.125
      27.07 03:5063.071+0.1879
      27.07 02:5063.1814+0.0951
      27.07 01:5062.8926-0.0085
      27.07 00:5062.8898+0.0102
      26.07 23:5062.8806+0.0141
      26.07 22:5062.8742+0.0691
      26.07 21:5062.8067-0.0806
      26.07 20:5062.9513-0.002
      26.07 19:5062.8546-0.1481
      26.07 18:5063.0096+0.0219
      26.07 17:5063.006-0.1881
      26.07 16:5063.135-0.0134
      26.07 15:5063.1092-0.239
      26.07 14:5063.3756-0.0361
      26.07 13:5063.1192-0.0027
      26.07 12:5063.0858-0.0052
      26.07 11:5063.0852+0.0078
      26.07 10:5063.0828-0.1746
      26.07 09:5063.2825-0.0169
      26.07 08:5063.1009+0.102
      26.07 07:5063.0848-0.4558
      26.07 06:5063.9237-0.0048
      26.07 05:5063.4508+0.0024
      26.07 04:5063.0511+0.0405
      26.07 03:5062.9223-0.6368
      26.07 02:5063.5221+0.3822
      26.07 01:5062.8867-0.0041
      26.07 00:5062.9507-0.0895
      25.07 23:5062.9622-0.0006
      25.07 22:5062.9416+0.1994
      25.07 21:5062.9311+0.0084
      25.07 20:5062.8918+0.0011
      25.07 19:5063.391+0.2364
      25.07 18:5062.8397-0.0029
      25.07 17:5062.6813-0.0262
      25.07 16:5062.8991-0.0531
      25.07 15:5062.9217+0.031
      25.07 14:5062.8705-0.1308
      25.07 13:5063.0274-0.036
      25.07 12:5062.8837+0.0021
      25.07 11:5063.0037+0.0036
      25.07 10:5062.7934+0.0071
      25.07 09:5062.7919+0.0577
      25.07 08:5063.2683-0.0026
      25.07 07:5063.3578-0.0307
      25.07 06:5063.3177-0.0291
      25.07 05:5063.5326-0.3851
      25.07 04:5064.2313-0.0196
      25.07 03:5063.839-0.0462
      25.07 02:5063.8512+0.0052
      25.07 01:5063.8646+0.0656
      25.07 00:5063.3915-0.0153
      24.07 23:5063.4233+0.009
      24.07 22:5063.3987-0.0177
      24.07 21:5063.3473+0.0084
      24.07 20:5063.1245-0.0528
      24.07 19:5063.3917
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 57.5589
      макс: 83.9364
      за месяц:
        69.8091
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202667.9379+0.8745
      29.07.202667.0634+1.3036
      28.07.202665.7598+0.8799
      27.07.202664.8799+1.8336
      26.07.202663.0463-0.0412
      25.07.202663.0875-1.0976
      24.07.202664.1851-1.5966
      23.07.202665.7817-3.3995
      22.07.202669.1812-0.2611
      21.07.202669.4423+1.643
      20.07.202667.7993+3.9251
      19.07.202663.8742+0.4226
      18.07.202663.4516-1.1542
      17.07.202664.6058-0.3418
      16.07.202664.9476+1.1741
      15.07.202663.7735+0.558
      14.07.202663.2155+4.3737
      13.07.202658.8418+1.2829
      12.07.202657.5589-8.9395
      11.07.202666.4984-14.9238
      10.07.202681.4222-2.2884
      09.07.202683.7106+1.6139
      08.07.202682.0967+0.1692
      07.07.202681.9275-1.3578
      06.07.202683.2853-0.6511
      05.07.202683.9364+0.496
      04.07.202683.4404+6.9288
      03.07.202676.5116+7.3284
      02.07.202669.1832+0.3258
      01.07.202668.8574+6.2668
      30.06.202662.5906
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 17.0572
      макс: 112.92
      за квартал:
      69.8091  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202667.9379+0.8745
      29.07.202667.0634+1.3036
      28.07.202665.7598+0.8799
      27.07.202664.8799+1.8336
      26.07.202663.0463-0.0412
      25.07.202663.0875-1.0976
      24.07.202664.1851-1.5966
      23.07.202665.7817-3.3995
      22.07.202669.1812-0.2611
      21.07.202669.4423+1.643
      20.07.202667.7993+3.9251
      19.07.202663.8742+0.4226
      18.07.202663.4516-1.1542
      17.07.202664.6058-0.3418
      16.07.202664.9476+1.1741
      15.07.202663.7735+0.558
      14.07.202663.2155+4.3737
      13.07.202658.8418+1.2829
      12.07.202657.5589-8.9395
      11.07.202666.4984-14.9238
      10.07.202681.4222-2.2884
      09.07.202683.7106+1.6139
      08.07.202682.0967+0.1692
      07.07.202681.9275-1.3578
      06.07.202683.2853-0.6511
      05.07.202683.9364+0.496
      04.07.202683.4404+6.9288
      03.07.202676.5116+7.3284
      02.07.202669.1832+0.3258
      01.07.202668.8574+6.2668
      30.06.202662.5906+3.8897
      29.06.202658.7009-2.2537
      28.06.202660.9546+0.5265
      27.06.202660.4281+2.1065
      26.06.202658.3216+2.8438
      25.06.202655.4778+4.3993
      24.06.202651.0785-1.7556
      23.06.202652.8341-3.7685
      22.06.202656.6026+2.2092
      21.06.202654.3934-3.0424
      20.06.202657.4358+2.7826
      19.06.202654.6532+6.6861
      18.06.202647.9671-0.4613
      17.06.202648.4284-2.8807
      16.06.202651.3091+4.125
      15.06.202647.1841+3.1797
      14.06.202644.0044-0.0901
      13.06.202644.0945+1.4869
      12.06.202642.6076+0.8855
      11.06.202641.7221+2.4343
      10.06.202639.2878+1.6682
      09.06.202637.6196+3.5671
      08.06.202634.0525+1.8161
      07.06.202632.2364+1.0947
      06.06.202631.1417-5.2456
      05.06.202636.3873-2.573
      04.06.202638.9603-0.0891
      03.06.202639.0494-1.2448
      02.06.202640.2942-0.6715
      01.06.202640.9657-0.4302
      31.05.202641.3959-1.0284
      30.05.202642.4243+2.4068
      29.05.202640.0175+3.3152
      28.05.202636.7023+6.3928
      27.05.202630.3095+1.8395
      26.05.202628.47+5.2413
      25.05.202623.2287-0.188
      24.05.202623.4167+0.2976
      23.05.202623.1191+2.3804
      22.05.202620.7387+0.9579
      21.05.202619.7808+0.1749
      20.05.202619.6059-3.1019
      19.05.202622.7078+2.7072
      18.05.202620.0006+2.9434
      17.05.202617.0572-8.1992
      16.05.202625.2564-11.6575
      15.05.202636.9139-13.7715
      14.05.202650.6854-6.924
      13.05.202657.6094+0.848
      12.05.202656.7614+0.3141
      11.05.202656.4473-0.7311
      10.05.202657.1784+0.6784
      09.05.202656.5+6.8816
      08.05.202649.6184-2.1266
      07.05.202651.745-28.9825
      06.05.202680.7275-7.9735
      05.05.202688.701-5.4657
      04.05.202694.1667-15.1833
      03.05.2026109.35-3.57
      02.05.2026112.92

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.