Курсы криптовалют к Farming Bad

Биткоин 71509.85
Эфириум 3824.91
Tether 0.99997
Binance Coin 700.41
Lido Staked ETH 3822.82
USD Coin 0.99997
Рипл 0.5273
Dogecoin 0.16295
Tokamak Network 7.4228
Cardano 0.46144
SHIBA INU 2.59E-5
Avalanche 36.6324
Lido wstETH 4450.41
WETH 3814.1
Wrapped Bitcoin 71507.85
ChainLink 17.7799
Polkadot 7.2431
Wrapped TRON 0.11474
TRON 0.11467
Bitcoin Cash 487.37

Все криптовалюты » Farming Bad, Эфириум »

Курс Farming Bad к эфириуму

Обновлено: 05.06.2024 20:50:02 Farming Bad


	=
Калькулятор METH - ETH / Обратный расчет: курс эфириума к Farming Bad

Графики

Динамика изменения курса farming bad относительно эфириума, за 1 METH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0249

макс: 1.0344

за сутки:

1.0277

Таблица изменений курса farming bad : показать

Дата	Курс	+/-
05.06 20:50	1.0277	+0.0028
05.06 20:40	1.0249	-0.0019
05.06 20:30	1.0268	+0.0003
05.06 20:20	1.0265	-0.0005
05.06 20:10	1.027	-0.0031
05.06 20:03	1.0301	-0.0008
05.06 20:00	1.0309	-0.0002
05.06 19:50	1.0311	+0.0012
05.06 19:40	1.0299	+0.001
05.06 19:30	1.0289	+0.0005
05.06 19:20	1.0284	-0.0014
05.06 19:10	1.0298	-
05.06 19:00	1.0298	+0.0012
05.06 18:50	1.0286	+0.0015
05.06 18:40	1.0271	-0.0005
05.06 18:30	1.0276	+0.0001
05.06 18:20	1.0275	-0.0028
05.06 18:10	1.0303	-
05.06 18:03	1.0303	+0.0011
05.06 18:00	1.0292	+0.0015
05.06 17:50	1.0277	-0.0004
05.06 17:40	1.0281	+0.0004
05.06 17:30	1.0277	-0.0017
05.06 17:20	1.0294	-0.0036
05.06 17:10	1.033	+0.0014
05.06 17:00	1.0316	+0.0004
05.06 16:50	1.0312	-0.0005
05.06 16:40	1.0317	+0.0026
05.06 16:30	1.0291	-0.0003
05.06 16:20	1.0294	+0.0014
05.06 16:10	1.028	+0.0017
05.06 16:03	1.0263	+0.0002
05.06 16:00	1.0261	+0.0003
05.06 15:50	1.0258	-0.0027
05.06 15:40	1.0285	-0.0017
05.06 15:30	1.0302	+0.0027
05.06 15:20	1.0275	-0.0021
05.06 15:10	1.0296	+0.0001
05.06 15:00	1.0295	-0.0004
05.06 14:50	1.0299	+0.0009
05.06 14:40	1.029	-0.001
05.06 14:30	1.03	-0.0001
05.06 14:20	1.0301	-0.0017
05.06 14:10	1.0318	+0.0003
05.06 14:03	1.0315	+0.0011
05.06 14:00	1.0304	-0.0006
05.06 13:50	1.031	-0.0001
05.06 13:40	1.0311	-0.0007
05.06 13:30	1.0318	-0.0002
05.06 13:20	1.032	+0.0005
05.06 13:10	1.0315	+0.0001
05.06 13:00	1.0314	-0.0013
05.06 12:50	1.0327	-
05.06 12:40	1.0327	+0.0016
05.06 12:30	1.0311	+0.0008
05.06 12:20	1.0303	+0.0001
05.06 12:10	1.0302	-0.0005
05.06 12:03	1.0307	-0.0001
05.06 12:00	1.0308	+0.0014
05.06 11:50	1.0294	-0.0007
05.06 11:40	1.0301	-0.0004
05.06 11:30	1.0305	-0.0003
05.06 11:20	1.0308	-0.0005
05.06 11:10	1.0313	+0.0022
05.06 11:00	1.0291	+0.0006
05.06 10:50	1.0285	-
05.06 10:40	1.0285	+0.0003
05.06 10:30	1.0282	-0.001
05.06 10:20	1.0292	+0.002
05.06 10:10	1.0272	+0.0005
05.06 10:03	1.0267	-0.0014
05.06 10:00	1.0281	-0.0007
05.06 09:50	1.0288	+0.0015
05.06 09:40	1.0273	-0.0012
05.06 09:30	1.0285	-0.0009
05.06 09:20	1.0294	-0.0004
05.06 09:10	1.0298	-
05.06 09:00	1.0298	-0.0031
05.06 08:50	1.0329	-
05.06 08:40	1.0329	+0.0001
05.06 08:30	1.0328	-0.0001
05.06 08:20	1.0329	-0.0015
05.06 08:10	1.0344	+0.0048
05.06 08:03	1.0296	-
05.06 08:00	1.0296	-0.0011
05.06 07:50	1.0307	+0.001
05.06 07:40	1.0297	-
05.06 07:30	1.0297	+0.0007
05.06 07:20	1.029	-0.0009
05.06 07:10	1.0299	+0.001
05.06 07:00	1.0289	-0.0017
05.06 06:50	1.0306	-0.0001
05.06 06:40	1.0307	-0.0003
05.06 06:30	1.031	+0.0002
05.06 06:20	1.0308	+0.0009
05.06 06:10	1.0299	-0.0014
05.06 06:03	1.0313	+0.0002
05.06 06:00	1.0311	-0.0006
05.06 05:50	1.0317	+0.0025
05.06 05:40	1.0292	-0.0011
05.06 05:30	1.0303	-0.0026
05.06 05:20	1.0329	+0.0012
05.06 05:10	1.0317	+0.0014
05.06 05:00	1.0303	+0.0011
05.06 04:50	1.0292	+0.0029
05.06 04:40	1.0263	-0.0007
05.06 04:30	1.027	-0.0018
05.06 04:20	1.0288	+0.0001
05.06 04:10	1.0287	+0.0005
05.06 04:03	1.0282	+0.0007
05.06 04:00	1.0275	+0.0003
05.06 03:50	1.0272	+0.0002
05.06 03:40	1.027	-
05.06 03:30	1.027	-0.0019
05.06 03:20	1.0289	+0.0004
05.06 03:10	1.0285	+0.0003
05.06 03:00	1.0282	-0.0002
05.06 02:50	1.0284	-0.0007
05.06 02:40	1.0291	+0.0005
05.06 02:30	1.0286	+0.0003
05.06 02:20	1.0283	+0.0001
05.06 02:10	1.0282	+0.0003
05.06 02:03	1.0279	+0.0006
05.06 02:00	1.0273	-0.0005
05.06 01:50	1.0278	+0.0004
05.06 01:40	1.0274	+0.0004
05.06 01:30	1.027	-0.0002
05.06 01:20	1.0272	-0.0014
05.06 01:10	1.0286	+0.0007
05.06 01:00	1.0279	-0.0007
05.06 00:50	1.0286	+0.0012
05.06 00:40	1.0274	-0.0005
05.06 00:30	1.0279	-0.0011
05.06 00:20	1.029	-0.0002
05.06 00:10	1.0292	-
05.06 00:03	1.0292	+0.0006
05.06 00:00	1.0286	+0.0001
04.06 23:50	1.0285	-0.0006
04.06 23:40	1.0291	-0.0015
04.06 23:30	1.0306	+0.0004
04.06 23:20	1.0302	-
04.06 23:10	1.0302	+0.0004
04.06 23:00	1.0298	-0.0008
04.06 22:50	1.0306	-0.0023
04.06 22:40	1.0329	+0.0017
04.06 22:30	1.0312	-0.0007
04.06 22:20	1.0319	+0.0007
04.06 22:10	1.0312	+0.0011
04.06 22:03	1.0301	+0.0005
04.06 22:00	1.0296	-0.0001
04.06 21:50	1.0297	+0.0007
04.06 21:40	1.029	+0.0011
04.06 21:30	1.0279	-0.0003
04.06 21:20	1.0282	-0.0003
04.06 21:10	1.0285	+0.0004
04.06 21:00	1.0281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0247

макс: 1.0344

за неделю:

1.0277

Таблица изменений курса farming bad : показать

Дата	Курс	+/-
05.06 20:50	1.0277	-0.0002
05.06 19:50	1.0311	+0.0012
05.06 18:50	1.0286	+0.0015
05.06 17:50	1.0277	+0.0004
05.06 16:50	1.0312	+0.0003
05.06 15:50	1.0258	-0.0004
05.06 14:50	1.0299	-0.0006
05.06 13:50	1.031	-0.0013
05.06 12:50	1.0327	+0.0014
05.06 11:50	1.0294	+0.0006
05.06 10:50	1.0285	-0.0007
05.06 09:50	1.0288	-0.0031
05.06 08:50	1.0329	-0.0011
05.06 07:50	1.0307	-0.0017
05.06 06:50	1.0306	-0.0006
05.06 05:50	1.0317	+0.0011
05.06 04:50	1.0292	+0.0003
05.06 03:50	1.0272	-0.0002
05.06 02:50	1.0284	-0.0005
05.06 01:50	1.0278	-0.0007
05.06 00:50	1.0286	+0.0001
04.06 23:50	1.0285	-0.0008
04.06 22:50	1.0306	-0.0001
04.06 21:50	1.0297	-0.0017
04.06 20:50	1.0298	+0.0005
04.06 19:50	1.0288	+0.0009
04.06 18:50	1.0265	-0.0013
04.06 17:50	1.0292	+0.0011
04.06 16:50	1.0256	+0.0003
04.06 15:50	1.0278	-0.0011
04.06 14:50	1.0289	+0.0015
04.06 13:50	1.0263	-0.0009
04.06 12:50	1.031	+0.0011
04.06 11:50	1.0283	+0.0002
04.06 10:50	1.0279	+0.0006
04.06 09:50	1.0289	-0.0002
04.06 08:50	1.0299	+0.0006
04.06 07:50	1.029	+0.0005
04.06 06:50	1.028	-0.0001
04.06 05:50	1.0284	-0.0004
04.06 04:50	1.0283	+0.0003
04.06 03:50	1.0283	-0.0021
04.06 02:50	1.0303	+0.0004
04.06 01:50	1.0284	-0.0009
04.06 00:50	1.0288	-0.0002
03.06 23:50	1.0292	-0.0004
03.06 22:50	1.0299	+0.0011
03.06 21:50	1.0283	+0.0003
03.06 20:50	1.028	+0.0026
03.06 19:50	1.0311	-0.0021
03.06 18:50	1.0309	+0.0013
03.06 17:50	1.034	+0.0057
03.06 16:50	1.025	-0.0019
03.06 15:50	1.0297	-0.0012
03.06 14:50	1.0312	-0.0003
03.06 13:50	1.0306	-0.0004
03.06 12:50	1.0297	+0.0008
03.06 11:50	1.028	+0.0004
03.06 10:50	1.0279	+0.0005
03.06 09:50	1.0262	+0.0006
03.06 08:50	1.0278	-0.0012
03.06 07:50	1.027	+0.0016
03.06 06:50	1.0272	-0.0004
03.06 05:50	1.028	-0.0013
03.06 04:50	1.0274	-0.0013
03.06 03:50	1.0293	-0.0001
03.06 02:50	1.027	+0.0021
03.06 01:50	1.0277	+0.0004
03.06 00:50	1.0272	-0.0001
02.06 23:50	1.0256	-0.0005
02.06 22:50	1.0257	+0.0005
02.06 21:50	1.0276	+0.002
02.06 20:50	1.0294	-0.0003
02.06 19:50	1.029	-0.0001
02.06 18:50	1.0286	-0.0017
02.06 17:50	1.0285	-0.001
02.06 16:50	1.0276	+0.0012
02.06 15:50	1.028	-0.0019
02.06 14:50	1.0263	-0.0003
02.06 13:50	1.0283	-0.0006
02.06 12:50	1.0299	+0.0013
02.06 11:50	1.0276	+0.0002
02.06 10:50	1.0292	-0.0005
02.06 09:50	1.0275	-
02.06 08:50	1.0294	-0.0008
02.06 07:50	1.0275	-0.0006
02.06 06:50	1.0299	-0.0009
02.06 05:50	1.0318	+0.0015
02.06 04:50	1.0278	-0.0021
02.06 03:50	1.0265	-
02.06 02:50	1.0277	+0.0011
02.06 01:50	1.0256	+0.0012
02.06 00:50	1.0255	-0.0007
01.06 23:50	1.0277	+0.0002
01.06 22:50	1.0274	+0.0005
01.06 21:50	1.0277	-0.0022
01.06 20:50	1.0303	-0.0001
01.06 19:50	1.029	+0.001
01.06 18:50	1.0277	-0.0001
01.06 17:50	1.0258	-
01.06 16:50	1.0259	+0.0019
01.06 15:50	1.0253	+0.0007
01.06 14:50	1.0274	+0.0002
01.06 13:50	1.0297	-0.0003
01.06 12:50	1.0279	-
01.06 11:50	1.0259	+0.0014
01.06 10:50	1.0296	-0.0008
01.06 09:50	1.0282	+0.0017
01.06 08:50	1.0256	-0.0005
01.06 07:50	1.0263	+0.0006
01.06 06:50	1.0264	-0.0006
01.06 05:50	1.0264	-0.0005
01.06 04:50	1.0277	+0.0002
01.06 03:50	1.0277	+0.0011
01.06 02:50	1.0257	+0.0008
01.06 01:50	1.0288	-0.0005
01.06 00:50	1.0278	+0.0011
31.05 23:50	1.0268	-0.0008
31.05 22:50	1.0274	+0.0003
31.05 21:50	1.0271	+0.0001
31.05 20:50	1.0265	-0.0005
31.05 19:50	1.0281	+0.0029
31.05 18:50	1.0293	-0.0027
31.05 17:50	1.0301	+0.0018
31.05 16:50	1.029	+0.0025
31.05 15:50	1.0261	-0.0003
31.05 14:50	1.0255	-0.001
31.05 13:50	1.0265	+0.0013
31.05 12:50	1.0263	+0.0003
31.05 11:50	1.0291	-0.0008
31.05 10:50	1.0319	+0.0003
31.05 09:50	1.0305	-0.0009
31.05 08:50	1.03	+0.0001
31.05 07:50	1.0275	+0.0004
31.05 06:50	1.0275	-0.001
31.05 05:50	1.0302	+0.0002
31.05 04:50	1.0296	-0.0001
31.05 03:50	1.0275	-0.0002
31.05 02:50	1.0283	-0.0004
31.05 01:50	1.0285	+0.0003
31.05 00:50	1.0266	+0.0013
30.05 23:50	1.0296	+0.0018
30.05 22:50	1.029	-0.0003
30.05 21:50	1.0252	-0.0009
30.05 20:50	1.0259	+0.0004
30.05 19:50	1.0273	-
30.05 18:50	1.0277	-0.0001
30.05 17:50	1.0296	+0.0006
30.05 16:50	1.0247	+0.0016
30.05 15:50	1.0256	+0.0011
30.05 14:50	1.0291	+0.0007
30.05 13:50	1.0266	-0.001
30.05 12:50	1.0278	-0.0019
30.05 11:50	1.0278	+0.0033
30.05 10:50	1.0273	+0.0021
30.05 09:50	1.0281	+0.0006
30.05 08:50	1.0272	+0.0012
30.05 07:50	1.0296	-0.0011
30.05 06:50	1.0271	-0.0008
30.05 05:50	1.0285	-0.0005
30.05 04:50	1.0285	+0.0023
30.05 03:50	1.0298	-0.0002
30.05 02:50	1.03	-0.0003
30.05 01:50	1.0273	+0.0015
30.05 00:50	1.0252	+0.0011
29.05 23:50	1.0279	-0.0001
29.05 22:50	1.0288	+0.0015
29.05 21:50	1.0278

* на графике представлен средесуточный курс farming bad в течение последних 30 дней.

мин: 1.0247

макс: 1.1041

за месяц:

1.0277

Таблица изменений курса farming bad : показать

Дата	Курс	+/-
04.06.2024	1.0285	-0.0267
03.06.2024	1.0552	+0.027
02.06.2024	1.0282	-0.0255
01.06.2024	1.0537	+0.0125
31.05.2024	1.0412	+0.0132
30.05.2024	1.028	-0.0002
29.05.2024	1.0282	-0.0461
28.05.2024	1.0743	+0.0074
27.05.2024	1.0669	-0.0144
26.05.2024	1.0813	+0.0057
25.05.2024	1.0756	+0.0461
24.05.2024	1.0295	+0.0002
23.05.2024	1.0293	-0.0017
22.05.2024	1.031	+0.0003
21.05.2024	1.0307	-0.0734
20.05.2024	1.1041	+0.071
19.05.2024	1.0331	+0.002
18.05.2024	1.0311	+0.0012
17.05.2024	1.0299	-0.0032
16.05.2024	1.0331	+0.0059
15.05.2024	1.0272	-0.0025
14.05.2024	1.0297	+0.0013
13.05.2024	1.0284	-0.0071
12.05.2024	1.0355	+0.0073
11.05.2024	1.0282	-0.0008
10.05.2024	1.029	+0.002
09.05.2024	1.027	-0.0011
08.05.2024	1.0281	-0.0015
07.05.2024	1.0296	-0.0393
06.05.2024	1.0689	+0.0094
05.05.2024	1.0595

* на графике представлен средесуточный курс farming bad в течение последних 3 месяцев.

мин: 1.02

макс: 1.1071

за квартал:

1.0277

Таблица изменений курса farming bad : показать

Дата	Курс	+/-
04.06.2024	1.0285	-0.0267
03.06.2024	1.0552	+0.027
02.06.2024	1.0282	-0.0255
01.06.2024	1.0537	+0.0125
31.05.2024	1.0412	+0.0132
30.05.2024	1.028	-0.0002
29.05.2024	1.0282	-0.0461
28.05.2024	1.0743	+0.0074
27.05.2024	1.0669	-0.0144
26.05.2024	1.0813	+0.0057
25.05.2024	1.0756	+0.0461
24.05.2024	1.0295	+0.0002
23.05.2024	1.0293	-0.0017
22.05.2024	1.031	+0.0003
21.05.2024	1.0307	-0.0734
20.05.2024	1.1041	+0.071
19.05.2024	1.0331	+0.002
18.05.2024	1.0311	+0.0012
17.05.2024	1.0299	-0.0032
16.05.2024	1.0331	+0.0059
15.05.2024	1.0272	-0.0025
14.05.2024	1.0297	+0.0013
13.05.2024	1.0284	-0.0071
12.05.2024	1.0355	+0.0073
11.05.2024	1.0282	-0.0008
10.05.2024	1.029	+0.002
09.05.2024	1.027	-0.0011
08.05.2024	1.0281	-0.0015
07.05.2024	1.0296	-0.0393
06.05.2024	1.0689	+0.0094
05.05.2024	1.0595	+0.0312
04.05.2024	1.0283	+0.0037
03.05.2024	1.0246	-0.021
02.05.2024	1.0456	+0.0173
01.05.2024	1.0283	-0.0272
30.04.2024	1.0555	-0.0037
29.04.2024	1.0592	+0.0355
28.04.2024	1.0237	-0.0265
27.04.2024	1.0502	-0.0538
26.04.2024	1.104	+0.0022
25.04.2024	1.1018	+0.0525
24.04.2024	1.0493	+0.025
23.04.2024	1.0243	-0.0119
22.04.2024	1.0362	+0.0125
21.04.2024	1.0237	+0.0016
20.04.2024	1.0221	-0.0573
19.04.2024	1.0794	+0.018
18.04.2024	1.0614	-0.0438
17.04.2024	1.1052	+0.003
16.04.2024	1.1022	+0.0102
15.04.2024	1.092	-0.0041
14.04.2024	1.0961	-0.0102
13.04.2024	1.1063	-
12.04.2024	1.1063	+0.0418
11.04.2024	1.0645	-0.038
10.04.2024	1.1025	-0.0046
09.04.2024	1.1071	+0.0327
08.04.2024	1.0744	-0.0016
07.04.2024	1.076	+0.0116
06.04.2024	1.0644	-0.0009
05.04.2024	1.0653	-0.0315
04.04.2024	1.0968	-0.0049
03.04.2024	1.1017	+0.0379
02.04.2024	1.0638	-0.0108
01.04.2024	1.0746	-0.0206
31.03.2024	1.0952	+0.0752
30.03.2024	1.02	-0.0531
29.03.2024	1.0731	+0.0395
28.03.2024	1.0336	+0.0112
27.03.2024	1.0224	-0.0636
26.03.2024	1.086	+0.0604
25.03.2024	1.0256	-0.0262
24.03.2024	1.0518	-0.0482
23.03.2024	1.1	+0.0327
22.03.2024	1.0673	-0.0358
21.03.2024	1.1031	+0.0302
20.03.2024	1.0729	+0.041
19.03.2024	1.0319	+0.0054
18.03.2024	1.0265	+0.0063
17.03.2024	1.0202	-0.0106
16.03.2024	1.0308	-0.0234
15.03.2024	1.0542	+0.0283
14.03.2024	1.0259	+0.0017
13.03.2024	1.0242	-0.0004
12.03.2024	1.0246	+0.0029
11.03.2024	1.0217	-0.0036
10.03.2024	1.0253	-0.0003
09.03.2024	1.0256	+0.0003
08.03.2024	1.0253	+0.0008
07.03.2024	1.0245	+0.0031
06.03.2024	1.0214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот