Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frontier
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс Frontier к украинской гривне
Обновлено: 09.05.2024 04:30:01
Стоимость Frontier (FRONT) на текущий момент составляет 62.2429 UAH, а общий объем торгов за 24 часа – 14 461 887 770 UAH.
Рыночная капитализация составляет 5 601 865 236 UAH. За последние 24 часа курс Frontier относительно украинской гривны вырос на +25.82%. Изменение за неделю составило +89.28%.
| = | ||
| Калькулятор FRONT - UAH / Обратный расчет: курс украинской гривны к Frontier | ||
| 67% | 33% |
Графики
Динамика изменения курса frontier относительно украинской гривны, за 1 FRONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.2032макс: 73.2942за сутки:
62.2429 Таблица изменений курса frontier : показать
Дата Курс +/- 09.05 04:30 62.2429 -0.8393 09.05 04:20 63.0822 -4.3667 09.05 04:10 67.4489 +0.6679 09.05 04:03 66.781 +0.0099 09.05 04:00 66.7711 -0.2929 09.05 03:50 67.064 +0.0304 09.05 03:40 67.0336 -0.1499 09.05 03:30 67.1835 -0.3222 09.05 03:20 67.5057 +0.0431 09.05 03:10 67.4626 -0.4148 09.05 03:00 67.8774 +0.1497 09.05 02:50 67.7277 +0.1477 09.05 02:40 67.58 +0.1661 09.05 02:30 67.4139 -0.5844 09.05 02:20 67.9983 +0.4004 09.05 02:10 67.5979 -0.2192 09.05 02:03 67.8171 +0.0882 09.05 02:00 67.7289 +1.4906 09.05 01:50 66.2383 -0.559 09.05 01:40 66.7973 +0.8533 09.05 01:30 65.944 +0.4095 09.05 01:20 65.5345 -0.2399 09.05 01:10 65.7744 +0.2303 09.05 01:00 65.5441 -0.5745 09.05 00:50 66.1186 -0.2295 09.05 00:40 66.3481 -0.6921 09.05 00:30 67.0402 +0.7666 09.05 00:20 66.2736 -0.4668 09.05 00:10 66.7404 +0.3146 09.05 00:03 66.4258 +0.0026 09.05 00:00 66.4232 -0.0013 08.05 23:50 66.4245 -0.5361 08.05 23:40 66.9606 -0.5291 08.05 23:30 67.4897 +0.73 08.05 23:20 66.7597 -0.6978 08.05 23:10 67.4575 -0.3147 08.05 23:00 67.7722 -1.1119 08.05 22:50 68.8841 -1.0603 08.05 22:40 69.9444 +0.2451 08.05 22:30 69.6993 -0.1976 08.05 22:20 69.8969 -0.728 08.05 22:10 70.6249 -0.5304 08.05 22:03 71.1553 -0.0381 08.05 22:00 71.1934 -0.194 08.05 21:50 71.3874 +0.7235 08.05 21:40 70.6639 +0.0825 08.05 21:30 70.5814 -0.8587 08.05 21:20 71.4401 -0.3528 08.05 21:10 71.7929 -0.4987 08.05 21:00 72.2916 +0.9086 08.05 20:50 71.383 -0.159 08.05 20:40 71.542 +0.121 08.05 20:30 71.421 -0.3947 08.05 20:20 71.8157 -0.5824 08.05 20:10 72.3981 -0.4931 08.05 20:03 72.8912 +0.7151 08.05 20:00 72.1761 -1.1181 08.05 19:50 73.2942 +2.9003 08.05 19:40 70.3939 -1.0628 08.05 19:30 71.4567 -0.3194 08.05 19:20 71.7761 +2.1114 08.05 19:10 69.6647 -0.3368 08.05 19:00 70.0015 +0.2555 08.05 18:50 69.746 +0.3073 08.05 18:40 69.4387 +0.1771 08.05 18:30 69.2616 +1.1526 08.05 18:20 68.109 -0.4986 08.05 18:10 68.6076 +1.3774 08.05 18:03 67.2302 +0.0371 08.05 18:00 67.1931 +1.639 08.05 17:50 65.5541 +0.7743 08.05 17:40 64.7798 +0.1285 08.05 17:30 64.6513 +0.6337 08.05 17:20 64.0176 +1.1923 08.05 17:10 62.8253 +0.3636 08.05 17:00 62.4617 +0.6378 08.05 16:50 61.8239 +1.824 08.05 16:40 59.9999 -0.4745 08.05 16:30 60.4744 +0.0602 08.05 16:20 60.4142 -0.1678 08.05 16:10 60.582 -0.4145 08.05 16:03 60.9965 +0.5724 08.05 16:00 60.4241 -0.3091 08.05 15:50 60.7332 +0.0834 08.05 15:40 60.6498 -0.4078 08.05 15:30 61.0576 -0.94 08.05 15:20 61.9976 +1.0484 08.05 15:10 60.9492 -0.6006 08.05 15:00 61.5498 +2.2226 08.05 14:50 59.3272 +1.0111 08.05 14:40 58.3161 -0.7552 08.05 14:30 59.0713 -0.2635 08.05 14:20 59.3348 +0.0409 08.05 14:10 59.2939 +0.8354 08.05 14:03 58.4585 +0.2595 08.05 14:00 58.199 +4.9682 08.05 12:50 53.2308 +0.838 08.05 12:40 52.3928 +0.574 08.05 12:30 51.8188 -0.0567 08.05 12:20 51.8755 +0.4997 08.05 12:10 51.3758 +0.5652 08.05 12:03 50.8106 +0.0367 08.05 12:00 50.7739 +0.3052 08.05 11:50 50.4687 -0.2704 08.05 11:40 50.7391 +0.7563 08.05 11:30 49.9828 +0.5792 08.05 11:20 49.4036 +0.7692 08.05 11:10 48.6344 -0.405 08.05 10:20 49.0394 +0.8362 08.05 10:03 48.2032 -1.2113 08.05 08:50 49.4145 -0.0971 08.05 08:40 49.5116 -0.5858 08.05 08:30 50.0974 +0.4656 08.05 08:20 49.6318 -0.1151 08.05 08:10 49.7469 -0.4103 08.05 08:03 50.1572 +0.0176 08.05 08:00 50.1396 +0.3772 08.05 07:50 49.7624 +0.2586 08.05 07:40 49.5038 -2.0096 08.05 07:30 51.5134 +0.0339 08.05 07:20 51.4795 +0.0504 08.05 07:10 51.4291 +0.0751 08.05 07:00 51.354 -0.4104 08.05 06:50 51.7644 +1.0589 08.05 06:40 50.7055 +0.2143 08.05 06:30 50.4912 -0.1498 08.05 06:20 50.641 +0.1182 08.05 06:10 50.5228 +0.1498 08.05 06:03 50.373 -0.0025 08.05 06:00 50.3755 -0.7153 08.05 05:50 51.0908 -0.0331 08.05 05:40 51.1239 +0.1145 08.05 05:30 51.0094 +0.7969 08.05 05:20 50.2125 -0.111 08.05 05:10 50.3235 +0.8527 08.05 05:00 49.4708 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.4212макс: 73.2942за неделю:
62.2429 Таблица изменений курса frontier : показать
Дата Курс +/- 09.05 04:30 62.2429 -0.2929 09.05 03:50 67.064 +0.1497 09.05 02:50 67.7277 +1.4906 09.05 01:50 66.2383 -0.5745 09.05 00:50 66.1186 -0.0013 08.05 23:50 66.4245 -1.1119 08.05 22:50 68.8841 -0.194 08.05 21:50 71.3874 +0.9086 08.05 20:50 71.383 -1.1181 08.05 19:50 73.2942 +0.2555 08.05 18:50 69.746 +1.639 08.05 17:50 65.5541 +0.6378 08.05 16:50 61.8239 -0.3091 08.05 15:50 60.7332 +2.2226 08.05 14:50 59.3272 +4.9682 08.05 12:50 53.2308 +0.3052 08.05 11:50 50.4687 -0.405 08.05 10:20 49.0394 -1.2113 08.05 08:50 49.4145 +0.3772 08.05 07:50 49.7624 -0.4104 08.05 06:50 51.7644 -0.7153 08.05 05:50 51.0908 -0.0588 08.05 04:50 49.5296 +0.1931 08.05 03:50 50.6056 -0.0864 08.05 02:50 50.2324 -0.2118 08.05 01:50 50.7816 -0.0191 08.05 00:50 50.2483 -0.2103 07.05 23:50 51.5233 -0.0289 07.05 22:50 52.1535 +0.4388 07.05 21:50 50.1718 -0.1655 07.05 20:03 50.1575 -0.2736 07.05 19:50 50.3453 +0.7933 07.05 18:50 51.0115 -0.5773 07.05 17:50 51.7339 +0.4871 07.05 16:40 50.1997 +0.8104 07.05 15:50 50.3973 +1.49 07.05 14:03 48.9073 +2.6946 07.05 12:03 46.2127 -0.4593 07.05 10:03 46.672 -3.0459 07.05 08:03 49.7179 +0.0324 07.05 06:03 49.6855 +0.529 07.05 04:03 49.1565 -0.582 07.05 02:03 49.7385 -0.7232 07.05 01:10 50.4617 -0.3375 07.05 00:40 50.8701 -1.3213 06.05 22:03 50.3242 -0.0944 06.05 21:50 50.4346 -0.8023 06.05 20:50 51.1352 +1.8432 06.05 19:50 53.4145 +0.4154 06.05 18:50 50.1457 +1.2274 06.05 16:03 46.8667 +0.7105 06.05 14:03 46.1562 +0.2597 06.05 12:03 45.8965 +0.6096 06.05 10:03 45.2869 -0.0991 06.05 08:03 45.386 -0.1731 06.05 06:03 45.5591 -0.1385 06.05 04:03 45.6976 +0.4942 06.05 00:03 45.2034 -0.1695 05.05 22:03 45.3729 +3.9159 05.05 20:03 41.457 +5.818 05.05 18:03 35.639 +1.745 05.05 16:03 33.894 +0.6745 05.05 14:03 33.2195 +0.7313 05.05 12:03 32.4882 -0.0454 05.05 10:03 32.5336 -0.2616 05.05 08:03 32.7952 +0.1457 05.05 06:03 32.6495 -0.7124 05.05 04:03 33.3619 +0.0142 05.05 02:03 33.3477 -0.1139 05.05 00:03 33.4616 +0.2144 04.05 22:03 33.2472 +0.4381 04.05 20:03 32.8091 -0.1966 04.05 18:03 33.0057 +0.1855 04.05 16:03 32.8202 +0.089 04.05 14:03 32.7312 +0.5755 04.05 12:03 32.1557 -0.0892 04.05 10:03 32.2449 -0.1336 04.05 08:03 32.3785 -0.2004 04.05 06:03 32.5789 -0.3129 04.05 04:03 32.8918 +0.2119 04.05 02:03 32.6799 +0.0976 04.05 00:03 32.5823 +0.6811 03.05 22:03 31.9012 +0.1262 03.05 20:03 31.775 +0.2391 03.05 18:03 31.5359 +0.692 03.05 16:03 30.8439 +0.1655 03.05 14:03 30.6784 +0.1019 03.05 12:03 30.5765 -0.1956 03.05 10:03 30.7721 -0.3856 03.05 08:03 31.1577 +0.257 03.05 06:03 30.9007 +0.2236 03.05 04:03 30.6771 -0.7607 03.05 02:03 31.4378 -0.0909 03.05 00:03 31.5287 -0.2873 02.05 22:03 31.816 -0.1652 02.05 20:03 31.9812 +0.5687 02.05 18:03 31.4125 +0.2236 02.05 16:03 31.1889 +0.0677 02.05 14:03 31.1212 +0.1468 02.05 12:03 30.9744 +0.5532 02.05 10:03 30.4212 -1.3418 02.05 08:03 31.763 -1.1219 02.05 06:03 32.8849 -
* на графике представлен средесуточный курс frontier в течение последних 30 дней.
мин: 28.3931макс: 73.2942за месяц:
Таблица изменений курса frontier : показать62.2429 Дата Курс +/- 08.05.2024 61.0694 +10.4433 07.05.2024 50.6261 +0.449 06.05.2024 50.1771 +13.9395 05.05.2024 36.2376 +3.4316 04.05.2024 32.806 +1.5041 03.05.2024 31.3019 -0.0537 02.05.2024 31.3556 -2.0461 01.05.2024 33.4017 -2.4833 30.04.2024 35.885 -0.2395 29.04.2024 36.1245 -1.1778 28.04.2024 37.3023 +2.092 27.04.2024 35.2103 -0.3705 26.04.2024 35.5808 +1.2938 25.04.2024 34.287 +0.0223 24.04.2024 34.2647 -0.6381 23.04.2024 34.9028 -1.009 22.04.2024 35.9118 +1.3599 21.04.2024 34.5519 +2.9775 20.04.2024 31.5744 +2.3093 19.04.2024 29.2651 +0.3218 18.04.2024 28.9433 -1.2936 17.04.2024 30.2369 -0.1327 16.04.2024 30.3696 -0.7697 15.04.2024 31.1393 +2.7462 14.04.2024 28.3931 -2.6654 13.04.2024 31.0585 -9.9315 12.04.2024 40.99 -3.0707 11.04.2024 44.0607 -1.8352 10.04.2024 45.8959 -0.8827 09.04.2024 46.7786 -0.4428 08.04.2024 47.2214 -
* на графике представлен средесуточный курс frontier в течение последних 3 месяцев.
мин: 16.1595макс: 99.5568за квартал:
Таблица изменений курса frontier : показать62.2429 Дата Курс +/- 08.05.2024 61.0694 +10.4433 07.05.2024 50.6261 +0.449 06.05.2024 50.1771 +13.9395 05.05.2024 36.2376 +3.4316 04.05.2024 32.806 +1.5041 03.05.2024 31.3019 -0.0537 02.05.2024 31.3556 -2.0461 01.05.2024 33.4017 -2.4833 30.04.2024 35.885 -0.2395 29.04.2024 36.1245 -1.1778 28.04.2024 37.3023 +2.092 27.04.2024 35.2103 -0.3705 26.04.2024 35.5808 +1.2938 25.04.2024 34.287 +0.0223 24.04.2024 34.2647 -0.6381 23.04.2024 34.9028 -1.009 22.04.2024 35.9118 +1.3599 21.04.2024 34.5519 +2.9775 20.04.2024 31.5744 +2.3093 19.04.2024 29.2651 +0.3218 18.04.2024 28.9433 -1.2936 17.04.2024 30.2369 -0.1327 16.04.2024 30.3696 -0.7697 15.04.2024 31.1393 +2.7462 14.04.2024 28.3931 -2.6654 13.04.2024 31.0585 -9.9315 12.04.2024 40.99 -3.0707 11.04.2024 44.0607 -1.8352 10.04.2024 45.8959 -0.8827 09.04.2024 46.7786 -0.4428 08.04.2024 47.2214 +0.2023 07.04.2024 47.0191 +1.92 06.04.2024 45.0991 +2.7611 05.04.2024 42.338 -0.5469 04.04.2024 42.8849 -2.7434 03.04.2024 45.6283 +0.0623 02.04.2024 45.566 -2.2835 01.04.2024 47.8495 -1.9826 31.03.2024 49.8321 -0.8277 30.03.2024 50.6598 +0.1258 29.03.2024 50.534 +0.8119 28.03.2024 49.7221 +0.4156 27.03.2024 49.3065 -1.2849 26.03.2024 50.5914 +0.5252 25.03.2024 50.0662 +1.5433 24.03.2024 48.5229 -0.8536 23.03.2024 49.3765 -0.0429 22.03.2024 49.4194 -1.7202 21.03.2024 51.1396 -3.815 20.03.2024 54.9546 -4.4155 19.03.2024 59.3701 -33.9892 18.03.2024 93.3593 -6.1975 17.03.2024 99.5568 +24.3007 16.03.2024 75.2561 +9.0108 15.03.2024 66.2453 +14.3028 14.03.2024 51.9425 +13.4266 13.03.2024 38.5159 +4.9752 12.03.2024 33.5407 +1.8292 11.03.2024 31.7115 +1.2837 10.03.2024 30.4278 +0.6318 09.03.2024 29.796 +1.4955 08.03.2024 28.3005 +1.1566 07.03.2024 27.1439 +1.7906 06.03.2024 25.3533 -1.2331 05.03.2024 26.5864 -0.2783 04.03.2024 26.8647 +0.4219 03.03.2024 26.4428 +1.2856 02.03.2024 25.1572 +1.7793 01.03.2024 23.3779 +1.2911 29.02.2024 22.0868 -0.4193 28.02.2024 22.5061 -0.1948 27.02.2024 22.7009 -0.6425 26.02.2024 23.3434 -0.6453 25.02.2024 23.9887 -0.1708 24.02.2024 24.1595 +1.8343 23.02.2024 22.3252 +1.8305 22.02.2024 20.4947 +0.0288 21.02.2024 20.4659 -0.4656 20.02.2024 20.9315 +0.6986 19.02.2024 20.2329 +0.975 18.02.2024 19.2579 +0.3947 17.02.2024 18.8632 -0.2519 16.02.2024 19.1151 -0.4946 15.02.2024 19.6097 +0.8905 14.02.2024 18.7192 +1.0493 13.02.2024 17.6699 +0.5641 12.02.2024 17.1058 +0.408 11.02.2024 16.6978 -0.0196 10.02.2024 16.7174 +0.2151 09.02.2024 16.5023 +0.3428 08.02.2024 16.1595