Курсы криптовалют к Aergo

Bitcoin 88224.6
Эфириум 1584.43
Tether USDt 0.99994
XRP 2.0787
BNB 601.48
Solana 139.2
USDC 0.99978
Dogecoin 0.16247
TRON 0.24769
Cardano 0.62656
Chainlink 13.0503
UNUS SED LEO 9.1886
Avalanche 19.695
Stellar 0.24494
Toncoin 2.9239
Sui 2.2451
Hedera 0.17242
Shiba Inu 1.235E-5
Bitcoin Cash 337.51
Hyperliquid 18.2567

Все криптовалюты » Фунт стерлингов » Aergo »

Курс фунта стерлингов к Aergo

Обновлено: 22.04.2025 10:20:01


	=
Калькулятор GBP - AERGO / Обратный расчет: курс Aergo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aergo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7196

макс: 5.7512

за сутки:

5.4305

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04 10:20	5.4305	+0.0212
22.04 10:10	5.4093	-0.0433
22.04 10:03	5.4526	+0.0423
22.04 10:00	5.4103	+0.0391
22.04 09:50	5.3712	-0.0826
22.04 09:40	5.4538	-0.1178
22.04 09:30	5.5716	+0.0133
22.04 09:20	5.5583	-0.0557
22.04 09:10	5.614	+0.0275
22.04 09:00	5.5865	+0.0872
22.04 08:50	5.4993	-0.2109
22.04 08:40	5.7102	+0.1199
22.04 08:30	5.5903	-0.1609
22.04 08:20	5.7512	+0.0395
22.04 08:10	5.7117	+0.0876
22.04 08:03	5.6241	+0.0281
22.04 08:00	5.596	+0.0348
22.04 07:50	5.5612	-0.0045
22.04 07:40	5.5657	+0.0196
22.04 07:30	5.5461	+0.0543
22.04 07:20	5.4918	+0.0497
22.04 07:10	5.4421	-0.008
22.04 07:00	5.4501	+0.0404
22.04 06:50	5.4097	+0.0014
22.04 06:40	5.4083	+0.0656
22.04 06:30	5.3427	-0.0285
22.04 06:20	5.3712	+0.0109
22.04 06:10	5.3603	+0.0455
22.04 06:03	5.3148	+0.0073
22.04 06:00	5.3075	-0.0142
22.04 05:50	5.3217	+0.0251
22.04 05:40	5.2966	+0.0231
22.04 05:30	5.2735	+0.0031
22.04 05:20	5.2704	-0.0418
22.04 05:10	5.3122	+0.0174
22.04 05:00	5.2948	+0.0256
22.04 04:50	5.2692	+0.0035
22.04 04:40	5.2657	-0.0547
22.04 04:30	5.3204	+0.0053
22.04 04:20	5.3151	+0.0165
22.04 04:10	5.2986	+0.0181
22.04 04:03	5.2805	-0.0016
22.04 04:00	5.2821	+0.0345
22.04 03:50	5.2476	-0.0072
22.04 03:40	5.2548	-0.0529
22.04 03:30	5.3077	+0.073
22.04 03:20	5.2347	+0.0437
22.04 03:10	5.191	+0.1274
22.04 03:00	5.0636	+0.026
22.04 02:50	5.0376	+0.0128
22.04 02:40	5.0248	+0.039
22.04 02:30	4.9858	+0.0002
22.04 02:20	4.9856	-0.0158
22.04 02:10	5.0014	+0.0008
22.04 02:03	5.0006	+0.0313
22.04 02:00	4.9693	+0.0184
22.04 01:50	4.9509	+0.0329
22.04 01:40	4.918	-0.028
22.04 01:30	4.946	+0.0045
22.04 01:20	4.9415	+0.0562
22.04 01:10	4.8853	+0.0261
22.04 01:00	4.8592	-0.0525
22.04 00:50	4.9117	+0.0168
22.04 00:40	4.8949	+0.0067
22.04 00:30	4.8882	+0.0074
22.04 00:20	4.8808	+0.002
22.04 00:10	4.8788	-0.0507
22.04 00:03	4.9295	-
22.04 00:00	4.9295	+0.0122
21.04 23:50	4.9173	+0.0203
21.04 23:40	4.897	-0.0165
21.04 23:30	4.9135	+0.0074
21.04 23:20	4.9061	+0.0305
21.04 23:10	4.8756	+0.0184
21.04 23:00	4.8572	+0.0397
21.04 22:50	4.8175	+0.0346
21.04 22:40	4.7829	+0.0633
21.04 22:30	4.7196	-0.1016
21.04 22:20	4.8212	-0.06
21.04 22:10	4.8812	-0.0503
21.04 22:03	4.9315	-0.0047
21.04 22:00	4.9362	+0.0254
21.04 21:50	4.9108	+0.0131
21.04 21:40	4.8977	+0.0044
21.04 21:30	4.8933	+0.0151
21.04 21:20	4.8782	-0.0174
21.04 21:10	4.8956	+0.1042
21.04 21:00	4.7914	+0.0057
21.04 20:50	4.7857	+0.0023
21.04 20:40	4.7834	-0.1143
21.04 20:30	4.8977	-0.0079
21.04 20:20	4.9056	+0.0786
21.04 20:10	4.827	-0.0078
21.04 20:03	4.8348	-0.016
21.04 20:00	4.8508	-0.055
21.04 19:50	4.9058	-0.041
21.04 19:40	4.9468	-0.0151
21.04 19:30	4.9619	-0.0182
21.04 19:20	4.9801	-0.0097
21.04 19:10	4.9898	+0.0482
21.04 19:00	4.9416	-0.0497
21.04 18:50	4.9913	-0.027
21.04 18:40	5.0183	-0.035
21.04 18:30	5.0533	+0.0105
21.04 18:20	5.0428	-0.01
21.04 18:10	5.0528	+0.0136
21.04 18:03	5.0392	-0.0053
21.04 18:00	5.0445	-0.0003
21.04 17:50	5.0448	-0.0089
21.04 17:40	5.0537	+0.1162
21.04 17:30	4.9375	-0.0318
21.04 17:20	4.9693	-0.0178
21.04 17:10	4.9871	+0.0462
21.04 17:00	4.9409	+0.0093
21.04 16:50	4.9316	-0.037
21.04 16:40	4.9686	+0.0117
21.04 16:30	4.9569	+0.0197
21.04 16:20	4.9372	+0.0135
21.04 16:10	4.9237	-0.0282
21.04 16:03	4.9519	+0.0305
21.04 16:00	4.9214	+0.0036
21.04 15:50	4.9178	-0.0138
21.04 15:40	4.9316	+0.0099
21.04 15:30	4.9217	+0.0607
21.04 15:20	4.861	+0.0047
21.04 15:10	4.8563	+0.0452
21.04 15:00	4.8111	-0.071
21.04 14:50	4.8821	+0.0935
21.04 14:40	4.7886	+0.0648
21.04 14:30	4.7238	-0.0766
21.04 14:20	4.8004	-0.1595
21.04 14:10	4.9599	-0.0348
21.04 14:03	4.9947	-0.013
21.04 14:00	5.0077	-0.0656
21.04 13:50	5.0733	+0.0478
21.04 13:40	5.0255	+0.0017
21.04 13:30	5.0238	-0.0216
21.04 13:20	5.0454	-0.0484
21.04 13:10	5.0938	+0.004
21.04 13:00	5.0898	-0.0246
21.04 12:50	5.1144	+0.0576
21.04 12:40	5.0568	-0.019
21.04 12:30	5.0758	+0.043
21.04 12:20	5.0328	+0.0164
21.04 12:10	5.0164	-0.0184
21.04 12:03	5.0348	+0.0187
21.04 12:00	5.0161	+0.0451
21.04 11:50	4.971	+0.0232
21.04 11:40	4.9478	+0.0147
21.04 11:30	4.9331	+0.0267
21.04 11:20	4.9064	-0.0281
21.04 11:10	4.9345	+0.023
21.04 11:00	4.9115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.285

макс: 9.7253

за неделю:

5.4305

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04 10:20	5.4305	+0.0391
22.04 09:50	5.3712	+0.0872
22.04 08:50	5.4993	+0.0348
22.04 07:50	5.5612	+0.0404
22.04 06:50	5.4097	-0.0142
22.04 05:50	5.3217	+0.0256
22.04 04:50	5.2692	+0.0345
22.04 03:50	5.2476	+0.026
22.04 02:50	5.0376	+0.0184
22.04 01:50	4.9509	-0.0525
22.04 00:50	4.9117	+0.0122
21.04 23:50	4.9173	+0.0397
21.04 22:50	4.8175	+0.0254
21.04 21:50	4.9108	+0.0057
21.04 20:50	4.7857	-0.055
21.04 19:50	4.9058	-0.0497
21.04 18:50	4.9913	-0.0003
21.04 17:50	5.0448	+0.0093
21.04 16:50	4.9316	+0.0036
21.04 15:50	4.9178	-0.071
21.04 14:50	4.8821	-0.0656
21.04 13:50	5.0733	-0.0246
21.04 12:50	5.1144	+0.0451
21.04 11:50	4.971	-0.0172
21.04 10:50	4.9287	-0.0365
21.04 09:50	5.0039	-0.0079
21.04 08:50	4.949	-0.0046
21.04 07:50	4.889	+0.0341
21.04 06:50	4.7882	-0.0031
21.04 05:50	4.8667	-0.0161
21.04 04:50	4.7883	-0.1125
21.04 03:50	4.9689	+0.0253
21.04 02:50	4.5948	-0.0047
21.04 01:50	4.4578	+0.0094
21.04 00:50	4.6191	+0.0063
20.04 23:50	4.7328	-0.0332
20.04 22:50	5.0553	-0.0041
20.04 21:50	4.795	-0.0421
20.04 20:50	5.274	-0.0384
20.04 19:50	5.2859	-0.0196
20.04 18:50	4.9272	+0.0268
20.04 17:50	4.7161	+0.0209
20.04 16:50	4.6147	+0.0498
20.04 15:50	4.7394	-0.0229
20.04 14:50	4.576	+0.0702
20.04 13:50	4.4513	-0.0137
20.04 12:50	4.4447	-0.019
20.04 11:50	4.3292	-0.0003
20.04 10:50	4.3602	-0.0285
20.04 09:50	4.4743	-0.0113
20.04 08:50	4.3708	-0.0604
20.04 07:50	4.4604	+0.0144
20.04 06:50	4.4195	+0.0384
20.04 05:50	4.3563	-0.0542
20.04 04:50	4.4354	+0.0006
20.04 03:50	4.4975	+0.0661
20.04 02:50	4.268	-0.0018
20.04 01:50	4.092	-0.0089
20.04 00:50	4.1231	+0.045
19.04 23:50	4.1838	-0.0254
19.04 22:50	4.337	-0.0002
19.04 21:50	4.384	-0.0325
19.04 20:50	4.3396	+0.0204
19.04 19:50	4.2986	-0.0138
19.04 18:50	4.4822	+0.0635
19.04 17:50	4.4186	+0.0544
19.04 16:50	4.2327	+0.0877
19.04 15:50	4.1849	+0.0514
19.04 14:50	4.5212	-0.019
19.04 13:50	4.8761	+0.029
19.04 12:50	4.8036	-0.0006
19.04 11:50	4.9308	+0.011
19.04 10:50	4.8357	+0.028
19.04 09:50	4.7383	-0.0312
19.04 08:50	4.7189	-0.0021
19.04 07:50	4.716	-0.052
19.04 06:50	4.7904	-0.0727
19.04 05:50	5.0076	+0.0765
19.04 04:50	4.8502	+0.0618
19.04 03:50	4.6414	-0.1715
19.04 02:50	4.631	+0.0299
19.04 01:50	4.8659	-0.0142
19.04 00:50	5.2423	+0.003
18.04 23:50	5.4392	+0.0019
18.04 22:50	5.6816	+0.0488
18.04 21:50	5.7377	+0.0152
18.04 20:50	5.8131	-0.0394
18.04 19:50	5.8304	+0.0259
18.04 18:50	5.6661	-0.0406
18.04 17:50	5.855	+0.1147
18.04 16:50	5.5944	+0.0117
18.04 15:50	5.8977	-0.1194
18.04 14:50	5.7592	-0.0372
18.04 13:50	5.5365	-0.0053
18.04 12:50	5.4704	+0.0412
18.04 11:50	5.3637	-0.0821
18.04 10:50	5.3999	-0.1047
18.04 09:50	5.9167	+0.1183
18.04 08:50	5.658	+0.0366
18.04 07:50	5.4166	+0.0393
18.04 06:50	5.2209	-0.2018
18.04 05:50	5.2308	+0.1109
18.04 04:50	5.3529	+0.0671
18.04 03:50	5.4491	-0.1661
18.04 02:50	6.2737	-0.277
18.04 01:50	7.0411	-0.0449
18.04 00:50	7.4895	+0.0359
17.04 23:50	7.6037	-0.0015
17.04 22:50	7.9754	-0.0423
17.04 21:50	8.0152	+0.0109
17.04 20:50	7.8842	-0.0745
17.04 19:50	8.0861	+0.0143
17.04 18:50	8.1022	-0.2656
17.04 17:50	8.0926	+0.1234
17.04 16:50	7.8714	+0.0332
17.04 15:50	7.702	+0.0975
17.04 14:50	7.0517	-0.3287
17.04 13:50	7.2442	+0.0221
17.04 12:50	7.9779	+0.0633
17.04 11:50	8.251	-0.002
17.04 10:50	8.1513	-0.2053
17.04 09:50	8.148	-0.0859
17.04 08:50	8.0479	-0.2291
17.04 07:50	8.3471	+0.2464
17.04 06:50	7.9656	+0.164
17.04 05:50	7.9601	+0.125
17.04 04:50	7.24	+0.0015
17.04 03:00	9.4262	-0.2991
17.04 02:50	9.7253	+0.2847
17.04 01:50	9.0369	+0.0046
17.04 00:50	8.8912	-0.1456
16.04 23:50	8.4434	+0.2804
16.04 22:50	7.7436	+0.2328
16.04 21:50	7.0437	+0.5009
16.04 20:50	6.8383	+0.1008
16.04 19:50	6.2814	+0.2338
16.04 18:50	5.3319	+0.3562
16.04 17:50	4.8703	+0.1228
16.04 16:50	4.0967	+0.1266
16.04 15:50	3.0389	-0.1275
16.04 14:50	2.7479	+0.2508
16.04 13:50	2.3183	-0.009
16.04 12:50	2.285	+0.0431
16.04 11:50	2.579	+0.0147
16.04 10:50	2.6815	-0.0307
16.04 09:50	2.8568	+0.0508
16.04 08:50	2.881	-0.037
16.04 07:50	2.9072	-0.022
16.04 06:50	2.9861	-0.0181
16.04 05:50	2.9335	+0.0811
16.04 04:50	3.1351	-0.0226
16.04 03:50	2.9974	+0.0234
16.04 02:50	3.0384	-0.0151
16.04 01:50	3.1104	-0.0206
16.04 00:50	3.1066	+0.0228
15.04 23:50	3.2006	-0.0199
15.04 22:50	3.2095	+0.0034
15.04 21:50	3.1445	+0.0482
15.04 20:50	3.1283	-0.0083
15.04 19:50	3.1267	+0.0044
15.04 18:50	3.178	+0.035
15.04 17:50	3.2125	+0.0119
15.04 16:50	3.1614	-0.0328
15.04 15:50	3.1393	-0.0327
15.04 14:50	3.0977	-0.0679
15.04 13:50	3.2399	+0.0595
15.04 12:50	3.141	+0.0049
15.04 11:50	3.0424	-0.0246
15.04 10:50	3.1983

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.285

макс: 26.2372

за месяц:

5.4305

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.04.2025	4.9393	+0.32
20.04.2025	4.6193	+0.0952
19.04.2025	4.5241	-0.9258
18.04.2025	5.4499	-2.1918
17.04.2025	7.6417	+3.9034
16.04.2025	3.7383	+0.5087
15.04.2025	3.2296	-0.6773
14.04.2025	3.9069	-0.9559
13.04.2025	4.8628	-1.3808
12.04.2025	6.2436	+0.2429
11.04.2025	6.0007	-1.446
10.04.2025	7.4467	-1.991
09.04.2025	9.4377	+0.1129
08.04.2025	9.3248	-3.743
07.04.2025	13.0678	-6.0442
06.04.2025	19.112	-5.7447
05.04.2025	24.8567	-0.099
04.04.2025	24.9557	-1.2815
03.04.2025	26.2372	+2.5247
02.04.2025	23.7125	+1.1693
01.04.2025	22.5432	+0.1752
31.03.2025	22.368	+0.3487
30.03.2025	22.0193	+0.3013
29.03.2025	21.718	+1.0236
28.03.2025	20.6944	+1.1754
27.03.2025	19.519	-0.0696
26.03.2025	19.5886	-0.289
25.03.2025	19.8776	+0.0513
24.03.2025	19.8263	-0.137
23.03.2025	19.9633	+0.6164
22.03.2025	19.3469

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.285

макс: 26.2372

за квартал:

5.4305

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.04.2025	4.9393	+0.32
20.04.2025	4.6193	+0.0952
19.04.2025	4.5241	-0.9258
18.04.2025	5.4499	-2.1918
17.04.2025	7.6417	+3.9034
16.04.2025	3.7383	+0.5087
15.04.2025	3.2296	-0.6773
14.04.2025	3.9069	-0.9559
13.04.2025	4.8628	-1.3808
12.04.2025	6.2436	+0.2429
11.04.2025	6.0007	-1.446
10.04.2025	7.4467	-1.991
09.04.2025	9.4377	+0.1129
08.04.2025	9.3248	-3.743
07.04.2025	13.0678	-6.0442
06.04.2025	19.112	-5.7447
05.04.2025	24.8567	-0.099
04.04.2025	24.9557	-1.2815
03.04.2025	26.2372	+2.5247
02.04.2025	23.7125	+1.1693
01.04.2025	22.5432	+0.1752
31.03.2025	22.368	+0.3487
30.03.2025	22.0193	+0.3013
29.03.2025	21.718	+1.0236
28.03.2025	20.6944	+1.1754
27.03.2025	19.519	-0.0696
26.03.2025	19.5886	-0.289
25.03.2025	19.8776	+0.0513
24.03.2025	19.8263	-0.137
23.03.2025	19.9633	+0.6164
22.03.2025	19.3469	+0.7674
21.03.2025	18.5795	+0.8326
20.03.2025	17.7469	+0.5309
19.03.2025	17.216	+0.6258
18.03.2025	16.5902	-2.179
17.03.2025	18.7692	+0.3359
16.03.2025	18.4333	+0.2746
15.03.2025	18.1587	-0.1955
14.03.2025	18.3542	-0.6692
13.03.2025	19.0234	-0.5271
12.03.2025	19.5505	-0.8112
11.03.2025	20.3617	+0.5533
10.03.2025	19.8084	+0.9329
09.03.2025	18.8755	+0.6819
08.03.2025	18.1936	+0.0441
07.03.2025	18.1495	+0.5314
06.03.2025	17.6181	-0.0626
05.03.2025	17.6807	+0.3282
04.03.2025	17.3525	+3.0732
03.03.2025	14.2793	+0.4418
02.03.2025	13.8375	-0.4309
01.03.2025	14.2684	-0.4073
28.02.2025	14.6757	+0.3493
27.02.2025	14.3264	-0.3636
26.02.2025	14.69	-0.2172
25.02.2025	14.9072	+1.1615
24.02.2025	13.7457	+0.5574
23.02.2025	13.1883	-0.329
22.02.2025	13.5173	+0.2196
21.02.2025	13.2977	-0.1006
20.02.2025	13.3983	-0.702
19.02.2025	14.1003	-0.2676
18.02.2025	14.3679	+0.5526
17.02.2025	13.8153	-0.0149
16.02.2025	13.8302	-0.2108
15.02.2025	14.041	+0.1223
14.02.2025	13.9187	+0.0719
13.02.2025	13.8468	-0.3755
12.02.2025	14.2223	+0.2842
11.02.2025	13.9381	-0.2874
10.02.2025	14.2255	+0.0044
09.02.2025	14.2211	-0.754
08.02.2025	14.9751	-0.1381
07.02.2025	15.1132	+0.1858
06.02.2025	14.9274	+0.2278
05.02.2025	14.6996	+0.1674
04.02.2025	14.5322	-0.5317
03.02.2025	15.0639	+1.8999
02.02.2025	13.164	+1.3284
01.02.2025	11.8356	+0.2581
31.01.2025	11.5775	-0.0148
30.01.2025	11.5923	-0.2492
29.01.2025	11.8415	+0.2162
28.01.2025	11.6253	-0.175
27.01.2025	11.8003	+1.0281
26.01.2025	10.7722	-0.4076
25.01.2025	11.1798	+0.1193
24.01.2025	11.0605	+0.019
23.01.2025	11.0415	+0.4077
22.01.2025	10.6338	-0.0696
21.01.2025	10.7034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот