Курсы криптовалют к AriaAI

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » AriaAI

Курс фунта стерлингов (GBP) к AriaAI (ARIA)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - ARIA / Обратный расчет: курс AriaAI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ariaai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5315

макс: 8.8526

за сутки:

7.542

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	7.542	-0.0053
10.11 01:50	7.5473	+0.0158
10.11 01:40	7.5315	-0.0081
10.11 01:30	7.5396	-0.065
10.11 01:20	7.6046	-0.0226
10.11 01:10	7.6272	-0.0031
10.11 01:03	7.6303	+0.0081
10.11 01:00	7.6222	+0.0394
10.11 00:50	7.5828	-0.0163
10.11 00:40	7.5991	-0.0469
10.11 00:30	7.646	+0.0005
10.11 00:20	7.6455	-0.0427
10.11 00:10	7.6882	+0.0053
10.11 00:00	7.6829	-0.0269
09.11 23:55	7.7098	-0.0088
09.11 23:40	7.7186	+0.0134
09.11 23:30	7.7052	+0.069
09.11 23:20	7.6362	-0.0266
09.11 23:10	7.6628	+0.0688
09.11 23:03	7.594	-0.0073
09.11 23:00	7.6013	+0.02
09.11 22:50	7.5813	+0.0392
09.11 22:40	7.5421	-0.0415
09.11 22:30	7.5836	-0.0115
09.11 22:20	7.5951	-0.0414
09.11 22:10	7.6365	+0.1037
09.11 22:00	7.5328	-0.0488
09.11 21:50	7.5816	+0.0307
09.11 21:40	7.5509	-0.1743
09.11 21:30	7.7252	-0.004
09.11 21:20	7.7292	+0.0221
09.11 21:10	7.7071	-0.068
09.11 21:03	7.7751	+0.0127
09.11 21:00	7.7624	+0.0164
09.11 20:50	7.746	+0.0965
09.11 20:40	7.6495	-0.0434
09.11 20:30	7.6929	+0.0004
09.11 20:20	7.6925	-0.0333
09.11 20:10	7.7258	-0.032
09.11 20:00	7.7578	-0.0616
09.11 19:50	7.8194	+0.0932
09.11 19:40	7.7262	-0.0222
09.11 19:30	7.7484	+0.1531
09.11 19:20	7.5953	-0.0658
09.11 19:10	7.6611	+0.0439
09.11 19:03	7.6172	-0.0025
09.11 19:00	7.6197	-0.0908
09.11 18:50	7.7105	+0.0833
09.11 18:40	7.6272	+0.0068
09.11 18:30	7.6204	-0.0157
09.11 18:20	7.6361	-0.0012
09.11 18:10	7.6373	-0.0799
09.11 18:00	7.7172	+0.0154
09.11 17:50	7.7018	-0.0664
09.11 17:40	7.7682	+0.0735
09.11 17:30	7.6947	-0.3428
09.11 17:20	8.0375	+0.0423
09.11 17:10	7.9952	-0.0744
09.11 17:03	8.0696	-0.0189
09.11 17:00	8.0885	+0.0283
09.11 16:50	8.0602	-0.041
09.11 16:40	8.1012	-0.1558
09.11 16:30	8.257	-0.0731
09.11 16:20	8.3301	-0.0446
09.11 16:10	8.3747	-0.0355
09.11 16:00	8.4102	-0.0381
09.11 15:50	8.4483	+0.0522
09.11 15:40	8.3961	-0.0315
09.11 15:30	8.4276	-0.0254
09.11 15:20	8.453	+0.038
09.11 15:10	8.415	+0.0524
09.11 15:03	8.3626	+0.0047
09.11 15:00	8.3579	+0.0218
09.11 14:50	8.3361	+0.0041
09.11 14:40	8.332	-0.1953
09.11 14:30	8.5273	-0.0927
09.11 14:20	8.62	-0.0707
09.11 14:10	8.6907	-0.0673
09.11 14:00	8.758	-0.0094
09.11 13:50	8.7674	-0.0025
09.11 13:40	8.7699	-0.0448
09.11 13:30	8.8147	+0.0727
09.11 13:20	8.742	+0.0495
09.11 13:10	8.6925	+0.0102
09.11 13:03	8.6823	+0.0012
09.11 13:00	8.6811	+0.0519
09.11 12:50	8.6292	+0.0036
09.11 12:40	8.6256	+0.0976
09.11 12:30	8.528	-0.2216
09.11 12:20	8.7496	+0.0553
09.11 12:10	8.6943	-0.1
09.11 12:00	8.7943	+0.0219
09.11 11:50	8.7724	+0.0082
09.11 11:40	8.7642	-0.0609
09.11 11:30	8.8251	+0.0799
09.11 11:20	8.7452	-0.0445
09.11 11:10	8.7897	-0.0423
09.11 11:03	8.832	-0.0206
09.11 11:00	8.8526	+0.0086
09.11 10:50	8.844	+0.0165
09.11 10:40	8.8275	+0.129
09.11 10:30	8.6985	+0.0197
09.11 10:20	8.6788	+0.0087
09.11 10:10	8.6701	+0.0177
09.11 10:00	8.6524	-0.1069
09.11 09:50	8.7593	+0.0328
09.11 09:40	8.7265	-0.0204
09.11 09:30	8.7469	+0.0351
09.11 09:20	8.7118	-0.0005
09.11 09:10	8.7123	-0.0198
09.11 09:03	8.7321	-0.0219
09.11 09:00	8.754	-0.0011
09.11 08:50	8.7551	+0.09
09.11 08:40	8.6651	+0.0552
09.11 08:30	8.6099	+0.0892
09.11 08:20	8.5207	+0.0329
09.11 08:10	8.4878	-0.0653
09.11 08:00	8.5531	-0.0246
09.11 07:50	8.5777	-0.0004
09.11 07:40	8.5781	+0.1622
09.11 07:30	8.4159	-0.0008
09.11 07:20	8.4167	-0.0108
09.11 07:10	8.4275	+0.0485
09.11 07:03	8.379	+0.0035
09.11 07:00	8.3755	+0.0056
09.11 06:50	8.3699	+0.013
09.11 06:40	8.3569	+0.0156
09.11 06:30	8.3413	-0.023
09.11 06:20	8.3643	+0.0077
09.11 06:10	8.3566	+0.003
09.11 06:00	8.3536	+0.0676
09.11 05:50	8.286	+0.0797
09.11 05:40	8.2063	+0.0199
09.11 05:30	8.1864	+0.0278
09.11 05:20	8.1586	-0.0799
09.11 05:10	8.2385	-0.0408
09.11 05:03	8.2793	+0.0135
09.11 05:00	8.2658	+0.0158
09.11 04:50	8.25	+0.092
09.11 04:40	8.158	-0.0002
09.11 04:30	8.1582	-0.0186
09.11 04:20	8.1768	-0.0528
09.11 04:10	8.2296	-0.0052
09.11 04:00	8.2348	-0.0709
09.11 03:50	8.3057	+0.0762
09.11 03:40	8.2295	-0.0667
09.11 03:30	8.2962	+0.0176
09.11 03:20	8.2786	-0.1228
09.11 03:10	8.4014	-0.0263
09.11 03:03	8.4277	-0.0241
09.11 03:00	8.4518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5315

макс: 11.8053

за неделю:

7.542

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	7.542	-0.0053
10.11 01:50	7.5473	+0.0394
10.11 00:50	7.5828	-0.0269
09.11 23:55	7.7098	+0.02
09.11 22:50	7.5813	-0.0488
09.11 21:50	7.5816	+0.0164
09.11 20:50	7.746	-0.0616
09.11 19:50	7.8194	-0.0908
09.11 18:50	7.7105	+0.0154
09.11 17:50	7.7018	+0.0283
09.11 16:50	8.0602	-0.0381
09.11 15:50	8.4483	+0.0218
09.11 14:50	8.3361	-0.0094
09.11 13:50	8.7674	+0.0519
09.11 12:50	8.6292	+0.0219
09.11 11:50	8.7724	+0.0086
09.11 10:50	8.844	-0.1069
09.11 09:50	8.7593	-0.0011
09.11 08:50	8.7551	-0.0246
09.11 07:50	8.5777	+0.0056
09.11 06:50	8.3699	+0.0676
09.11 05:50	8.286	+0.0158
09.11 04:50	8.25	-0.0709
09.11 03:50	8.3057	+0.0093
09.11 02:50	8.4425	+0.0503
09.11 01:50	8.3434	+0.0974
09.11 00:50	8.1122	+0.1288
08.11 23:50	8.3418	+0.0759
08.11 22:50	8.5562	-0.0032
08.11 21:50	8.6042	+0.0011
08.11 20:50	8.4233	-0.0577
08.11 19:50	8.2906	-0.0395
08.11 18:50	8.3583	-0.0089
08.11 17:50	8.3294	-0.0342
08.11 16:50	8.4296	-0.0738
08.11 15:50	8.4984	+0.035
08.11 14:50	8.3135	-0.0116
08.11 13:50	8.4049	+0.0059
08.11 12:50	8.4916	+0.0591
08.11 11:50	8.1613	+0.0412
08.11 10:50	8.0055	-0.2528
08.11 09:50	8.3288	+0.0102
08.11 08:50	8.5606	-0.0342
08.11 07:50	8.5376	-0.0115
08.11 06:50	8.431	-0.0129
08.11 05:50	8.4747	+0.0081
08.11 04:50	8.4676	-0.0644
08.11 03:50	8.5329	+0.0082
08.11 02:50	8.5326	-0.0204
08.11 01:50	8.5688	-0.0148
08.11 00:50	8.584	+0.0219
07.11 23:50	8.5604	+0.0093
07.11 22:50	8.3952	+0.0467
07.11 21:50	8.4027	-0.0376
07.11 20:50	8.3953	-0.0499
07.11 19:50	8.4586	+0.1078
07.11 18:50	8.6676	-0.0321
07.11 17:50	8.817	+0.0569
07.11 16:50	8.6498	+0.1143
07.11 15:50	8.4782	+0.0451
07.11 14:50	8.405	+0.2181
07.11 13:50	8.4444	+0.0343
07.11 12:50	8.7381	+0.0823
07.11 11:50	8.4705	+0.228
07.11 10:50	7.9901	+0.006
07.11 09:50	8.3925	-0.1064
07.11 08:50	8.6084	+0.0155
07.11 07:50	8.8586	-0.0732
07.11 06:50	9.2925	+0.0116
07.11 05:50	9.0274	-0.026
07.11 04:50	9.0664	-0.0194
07.11 03:50	8.9697	-0.0235
07.11 02:50	9.0809	+0.0034
07.11 01:50	9.0427	+0.1213
07.11 00:50	8.8899	+0.0527
06.11 23:50	8.8774	+0.0627
06.11 22:50	9.0776	-0.0907
06.11 21:50	9.4506	+0.0406
06.11 20:50	9.5381	+0.0973
06.11 19:50	9.3519	-0.0537
06.11 18:50	9.4745	+0.0311
06.11 17:50	9.5817	+0.0556
06.11 16:50	9.3221	+0.0871
06.11 15:50	9.4611	-0.052
06.11 14:50	9.3634	-0.0901
06.11 13:50	9.4386	-0.0357
06.11 12:50	9.0572	+0.0061
06.11 11:50	9.1532	+0.0004
06.11 10:50	8.9015	+0.0478
06.11 09:50	8.9968	+0.036
06.11 08:50	9.5596	-0.0073
06.11 07:50	9.7832	+0.0388
06.11 06:50	10.3473	+0.07
06.11 05:50	9.6484	-0.0289
06.11 04:50	9.5334	-0.2195
06.11 03:50	8.8898	-0.0217
06.11 02:50	8.5808	-0.0285
06.11 01:50	8.5374	-0.096
06.11 00:50	8.7662	-0.0924
05.11 23:50	8.8057	-0.1423
05.11 22:50	8.8564	+0.0744
05.11 21:50	9.2698	+0.0819
05.11 20:50	8.7782	+0.4043
05.11 19:50	8.3418	+0.1345
05.11 18:50	8.9376	-0.2196
05.11 17:50	9.1483	-0.0306
05.11 16:50	9.0726	-0.0065
05.11 15:50	9.4236	-0.136
05.11 14:50	9.9299	-0.1321
05.11 13:50	10.2562	-0.1102
05.11 12:50	10.5502	-0.0153
05.11 11:50	10.3726	+0.3629
05.11 10:50	9.7837	-0.2838
05.11 09:30	10.51	-0.0585
05.11 08:50	10.5929	-0.0273
05.11 07:50	10.6607	+0.0077
05.11 06:50	10.6424	+0.0116
05.11 05:50	10.7155	-0.1087
05.11 04:50	10.7871	+0.0188
05.11 03:50	10.7822	+0.0212
05.11 02:50	10.537	-0.0136
05.11 01:50	10.6926	-0.0162
05.11 00:50	10.612	+0.0219
04.11 23:50	10.7294	+0.0406
04.11 22:50	10.7056	-0.1145
04.11 21:50	10.9036	+0.0442
04.11 20:50	10.4298	-0.1872
04.11 19:50	10.6419	-0.3565
04.11 18:50	11.1989	+0.0711
04.11 17:50	11.0886	+0.0395
04.11 16:50	11.0853	+0.0693
04.11 15:50	11.1361	-0.0383
04.11 14:50	11.4446	-0.1032
04.11 13:50	11.6529	+0.0999
04.11 12:50	11.1957	-0.0729
04.11 11:50	11.1162	-0.0341
04.11 10:50	11.3312	-0.065
04.11 09:50	11.2019	-0.0894
04.11 08:50	11.3033	+0.0371
04.11 07:50	11.1961	-0.0468
04.11 06:50	11.2488	-0.0036
04.11 05:50	11.2754	+0.0036
04.11 04:50	11.1299	-0.1093
04.11 03:50	11.0935	-0.083
04.11 02:50	11.1681	-0.1069
04.11 01:50	11.243	+0.0608
04.11 00:50	11.2583	+0.1334
03.11 23:50	11.0482	+0.0103
03.11 22:50	10.9065	+0.0245
03.11 21:50	11.1007	-0.0119
03.11 20:50	11.1394	-0.0243
03.11 19:50	11.3737	-0.0094
03.11 18:50	11.506	-0.0413
03.11 17:50	11.4462	-0.0438
03.11 16:50	11.7311	-0.0247
03.11 15:50	11.6274	+0.2214
03.11 14:50	11.5471	+0.0239
03.11 13:50	11.1522	+0.0305
03.11 12:50	11.0223	-0.0578
03.11 11:50	11.2616	-0.0823
03.11 10:50	11.3799	+0.0365
03.11 09:50	11.6707	+0.1781
03.11 08:50	11.7216	+0.1743
03.11 07:50	11.677	-0.0099
03.11 06:50	11.7518	-0.0381
03.11 05:50	11.8053	-0.1503
03.11 04:50	11.2795	+0.1312
03.11 03:50	11.6077

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.5315

макс: 40.7697

за месяц:

7.542

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.3962	-0.24
07.11.2026	8.6362	-0.6783
06.11.2026	9.3145	-0.3075
05.11.2026	9.622	-1.4019
04.11.2026	11.0239	-0.3899
03.11.2026	11.4138	+0.0076
02.11.2026	11.4062	-4.6551
01.11.2026	16.0613	-0.0085
31.10.2026	16.0698	-0.1836
30.10.2026	16.2534	+1.2163
29.10.2026	15.0371	-0.6886
28.10.2026	15.7257	+0.0093
27.10.2026	15.7164	-0.2466
26.10.2026	15.963	-2.0736
25.10.2026	18.0366	-1.6974
24.10.2026	19.734	-1.4961
23.10.2026	21.2301	-0.9746
22.10.2026	22.2047	-0.0374
21.10.2026	22.2421	-5.9043
20.10.2026	28.1464	+0.315
19.10.2026	27.8314	-0.2723
18.10.2026	28.1037	-5.5833
17.10.2026	33.687	-1.6628
16.10.2026	35.3498	-2.7886
15.10.2026	38.1384	-2.6313
14.10.2026	40.7697	+0.247
13.10.2026	40.5227	+1.2911
12.10.2026	39.2316	+0.8116
11.10.2026	38.42	+0.5762
10.10.2026	37.8438	-1.9072
09.10.2026	39.751

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.5315

макс: 47.2233

за квартал:

7.542

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.3962	-0.24
07.11.2026	8.6362	-0.6783
06.11.2026	9.3145	-0.3075
05.11.2026	9.622	-1.4019
04.11.2026	11.0239	-0.3899
03.11.2026	11.4138	+0.0076
02.11.2026	11.4062	-4.6551
01.11.2026	16.0613	-0.0085
31.10.2026	16.0698	-0.1836
30.10.2026	16.2534	+1.2163
29.10.2026	15.0371	-0.6886
28.10.2026	15.7257	+0.0093
27.10.2026	15.7164	-0.2466
26.10.2026	15.963	-2.0736
25.10.2026	18.0366	-1.6974
24.10.2026	19.734	-1.4961
23.10.2026	21.2301	-0.9746
22.10.2026	22.2047	-0.0374
21.10.2026	22.2421	-5.9043
20.10.2026	28.1464	+0.315
19.10.2026	27.8314	-0.2723
18.10.2026	28.1037	-5.5833
17.10.2026	33.687	-1.6628
16.10.2026	35.3498	-2.7886
15.10.2026	38.1384	-2.6313
14.10.2026	40.7697	+0.247
13.10.2026	40.5227	+1.2911
12.10.2026	39.2316	+0.8116
11.10.2026	38.42	+0.5762
10.10.2026	37.8438	-1.9072
09.10.2026	39.751	-0.8469
08.10.2026	40.5979	+2.6131
07.10.2026	37.9848	+2.001
06.10.2026	35.9838	+0.0614
05.10.2026	35.9224	-0.1532
04.10.2026	36.0756	-1.233
02.10.2026	37.3086	+0.298
01.10.2026	37.0106	-0.286
30.09.2026	37.2966	+0.4383
29.09.2026	36.8583	-0.5639
28.09.2026	37.4222	+2.9082
27.09.2026	34.514	-2.4992
25.09.2026	37.0132	-0.5595
24.09.2026	37.5727	+0.3947
23.09.2026	37.178	-2.8171
22.09.2026	39.9951	-0.3728
21.09.2026	40.3679	+0.0867
20.09.2026	40.2812	-0.1796
19.09.2026	40.4608	-4.7895
18.09.2026	45.2503	-0.1199
17.09.2026	45.3702	+0.2925
16.09.2026	45.0777	+0.9097
15.09.2026	44.168	-2.4979
14.09.2026	46.6659	-0.0196
13.09.2026	46.6855	+0.3853
12.09.2026	46.3002	-0.1201
11.09.2026	46.4203	-0.803
10.09.2026	47.2233	+5.7513
09.09.2026	41.472	+1.5728
08.09.2026	39.8992	-0.6874
07.09.2026	40.5866	+0.877
06.09.2026	39.7096	+0.8775
05.09.2026	38.8321	-1.4214
04.09.2026	40.2535	-1.9067
03.09.2026	42.1602	-0.7607
02.09.2026	42.9209	+0.1584
01.09.2026	42.7625	+2.1077
31.08.2026	40.6548	-0.0889
30.08.2026	40.7437	+0.6896
29.08.2026	40.0541	+0.4342
28.08.2026	39.6199	+3.5097
27.08.2026	36.1102	-6.1121
26.08.2026	42.2223	-4.4953
23.08.2026	46.7176	+2.9196
22.08.2026	43.798	+3.0155
21.08.2026	40.7825	+1.1867
20.08.2026	39.5958	+0.784
19.08.2026	38.8118	-2.2414
18.08.2026	41.0532	+1.6023
17.08.2026	39.4509	-0.284
16.08.2026	39.7349	-1.55
15.08.2026	41.2849	-1.734
14.08.2026	43.0189	+2.2941
13.08.2026	40.7248	-0.1521
12.08.2026	40.8769	+1.1306
11.08.2026	39.7463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот