Курсы криптовалют к REAL

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Фунт стерлингов » REAL

Курс фунта стерлингов (GBP) к REAL (ASSET)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор GBP - ASSET / Обратный расчет: курс REAL к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно real, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9787

макс: 5.2027

за сутки:

5.0501

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:03	5.0501	-0.0029
31.07 19:00	5.053	+0.0041
31.07 18:50	5.0489	-0.006
31.07 18:40	5.0549	+0.0184
31.07 18:30	5.0365	+0.0153
31.07 18:20	5.0212	+0.003
31.07 18:10	5.0182	+0.0018
31.07 18:00	5.0164	+0.0258
31.07 17:50	4.9906	-0.0027
31.07 17:40	4.9933	+0.0003
31.07 17:30	4.993	-0.0037
31.07 17:20	4.9967	+0.0064
31.07 17:10	4.9903	+0.0036
31.07 17:03	4.9867	-0.0005
31.07 17:00	4.9872	+0.0036
31.07 16:50	4.9836	-0.0009
31.07 16:40	4.9845	-0.0012
31.07 16:30	4.9857	-0.0007
31.07 16:20	4.9864	+0.0024
31.07 16:10	4.984	-0.0007
31.07 16:00	4.9847	+0.0018
31.07 15:50	4.9829	-0.0029
31.07 15:40	4.9858	+0.004
31.07 15:30	4.9818	+0.0031
31.07 15:28	4.9787	-
31.07 15:28	4.9787	-0.0035
31.07 15:10	4.9822	+0.0002
31.07 15:04	4.982	-0.0065
31.07 15:00	4.9885	-0.0069
31.07 14:50	4.9954	-0.0001
31.07 14:40	4.9955	+0.0009
31.07 14:30	4.9946	-0.0011
31.07 14:20	4.9957	-
31.07 14:10	4.9957	+0.0001
31.07 14:00	4.9956	+0.004
31.07 13:50	4.9916	-0.0054
31.07 13:40	4.997	+0.0036
31.07 13:30	4.9934	+0.0006
31.07 13:20	4.9928	-0.003
31.07 13:10	4.9958	+0.0025
31.07 13:03	4.9933	+0.0011
31.07 13:00	4.9922	-0.0054
31.07 12:50	4.9976	-0.002
31.07 12:40	4.9996	-0.001
31.07 12:30	5.0006	+0.0008
31.07 12:20	4.9998	+0.0016
31.07 12:10	4.9982	-0.0026
31.07 12:00	5.0008	+0.0033
31.07 11:50	4.9975	+0.0052
31.07 11:40	4.9923	+0.0029
31.07 11:30	4.9894	-0.0012
31.07 11:20	4.9906	+0.0015
31.07 11:10	4.9891	-0.0029
31.07 11:03	4.992	-0.0022
31.07 11:00	4.9942	-0.0001
31.07 10:50	4.9943	-0.0043
31.07 10:40	4.9986	+0.0012
31.07 10:30	4.9974	-0.0025
31.07 10:20	4.9999	-0.003
31.07 10:10	5.0029	-0.0006
31.07 10:00	5.0035	+0.0017
31.07 09:50	5.0018	-0.0052
31.07 09:40	5.007	+0.0007
31.07 09:30	5.0063	+0.0025
31.07 09:20	5.0038	-0.0053
31.07 09:10	5.0091	-0.0013
31.07 09:03	5.0104	+0.0063
31.07 09:00	5.0041	-0.0007
31.07 08:50	5.0048	+0.0011
31.07 08:40	5.0037	-0.0027
31.07 08:30	5.0064	-0.0006
31.07 08:20	5.007	-0.0047
31.07 08:10	5.0117	-
31.07 08:00	5.0117	-0.0025
31.07 07:50	5.0142	+0.0024
31.07 07:40	5.0118	-0.0018
31.07 07:30	5.0136	+0.0019
31.07 07:20	5.0117	+0.0044
31.07 07:10	5.0073	-0.0086
31.07 07:03	5.0159	-0.0005
31.07 07:00	5.0164	+0.0042
31.07 06:50	5.0122	+0.0029
31.07 06:40	5.0093	+0.001
31.07 06:30	5.0083	+0.0003
31.07 06:20	5.008	-0.0014
31.07 06:10	5.0094	+0.0017
31.07 06:00	5.0077	-0.0009
31.07 05:50	5.0086	+0.0041
31.07 05:40	5.0045	-0.0059
31.07 05:30	5.0104	+0.0016
31.07 05:20	5.0088	+0.0041
31.07 05:10	5.0047	-
31.07 05:03	5.0047	+0.0011
31.07 05:00	5.0036	+0.0043
31.07 04:50	4.9993	+0.0025
31.07 04:45	4.9968	-0.0042
31.07 04:30	5.001	-0.0019
31.07 04:20	5.0029	-0.0024
31.07 04:10	5.0053	-0.0024
31.07 04:00	5.0077	-0.0042
31.07 03:50	5.0119	-0.0183
31.07 03:40	5.0302	-0.0239
31.07 03:30	5.0541	-0.0313
31.07 03:20	5.0854	-0.0115
31.07 03:10	5.0969	-0.0064
31.07 03:03	5.1033	+0.0005
31.07 03:00	5.1028	-0.0004
31.07 02:50	5.1032	+0.002
31.07 02:40	5.1012	+0.0028
31.07 02:30	5.0984	+0.0022
31.07 02:20	5.0962	-0.0015
31.07 02:10	5.0977	+0.0022
31.07 02:00	5.0955	-0.0234
31.07 01:50	5.1189	-0.03
31.07 01:40	5.1489	+0.0008
31.07 01:30	5.1481	-0.0008
31.07 01:20	5.1489	+0.0002
31.07 01:10	5.1487	-0.0012
31.07 01:03	5.1499	-0.0002
31.07 01:00	5.1501	+0.0009
31.07 00:50	5.1492	+0.0009
31.07 00:40	5.1483	-
31.07 00:30	5.1483	-0.0025
31.07 00:20	5.1508	-0.001
31.07 00:10	5.1518	+0.0012
31.07 00:00	5.1506	-0.0116
30.07 23:50	5.1622	-0.0063
30.07 23:40	5.1685	-0.0326
30.07 23:30	5.2011	+0.0097
30.07 23:20	5.1914	-0.0077
30.07 23:10	5.1991	+0.0013
30.07 23:03	5.1978	-0.0002
30.07 23:00	5.198	+0.0001
30.07 22:50	5.1979	+0.0029
30.07 22:40	5.195	+0.0038
30.07 22:30	5.1912	+0.0028
30.07 22:20	5.1884	-0.0129
30.07 22:10	5.2013	-0.0014
30.07 22:00	5.2027	+0.0045
30.07 21:50	5.1982	+0.0027
30.07 21:40	5.1955	+0.0023
30.07 21:30	5.1932	+0.0128
30.07 21:20	5.1804	-
30.07 21:10	5.1804	+0.0001
30.07 21:03	5.1803	-0.0014
30.07 21:00	5.1817	-0.0034
30.07 20:50	5.1851	+0.0026
30.07 20:40	5.1825	-0.0054
30.07 20:30	5.1879	+0.0027
30.07 20:20	5.1852	+0.0064
30.07 20:10	5.1788	-0.0018
30.07 20:00	5.1806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6651

макс: 5.2027

за неделю:

5.0501

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:03	5.0501	+0.0041
31.07 18:50	5.0489	+0.0258
31.07 17:50	4.9906	+0.0036
31.07 16:50	4.9836	+0.0018
31.07 15:50	4.9829	-0.0069
31.07 14:50	4.9954	+0.004
31.07 13:50	4.9916	-0.0054
31.07 12:50	4.9976	+0.0033
31.07 11:50	4.9975	-0.0001
31.07 10:50	4.9943	+0.0017
31.07 09:50	5.0018	-0.0007
31.07 08:50	5.0048	-0.0025
31.07 07:50	5.0142	+0.0042
31.07 06:50	5.0122	-0.0009
31.07 05:50	5.0086	+0.0043
31.07 04:50	4.9993	-0.0042
31.07 03:50	5.0119	-0.0004
31.07 02:50	5.1032	-0.0234
31.07 01:50	5.1189	+0.0009
31.07 00:50	5.1492	-0.0116
30.07 23:50	5.1622	+0.0001
30.07 22:50	5.1979	+0.0045
30.07 21:50	5.1982	-0.0034
30.07 20:50	5.1851	+0.0133
30.07 19:50	5.1673	+0.0039
30.07 18:50	5.1606	+0.0224
30.07 17:50	5.1412	+0.001
30.07 16:50	5.1337	-0.0019
30.07 15:50	5.0935	-0.0042
30.07 14:50	5.1036	-0.0547
30.07 13:50	5.0646	+0.0094
30.07 12:50	5.0209	+0.0171
30.07 11:50	5.0169	+0.0085
30.07 10:50	5.0157	+0.0054
30.07 08:40	5.0141	+0.003
30.07 07:50	5.0028	-0.0078
30.07 06:50	5.0106	+0.0071
30.07 05:50	4.9995	+0.0045
30.07 04:50	4.964	-0.0084
30.07 03:50	4.9818	-0.0027
30.07 02:50	4.9868	+0.0008
30.07 01:50	4.9659	+0.0118
30.07 00:50	4.9528	+0.0036
29.07 23:50	4.9405	+0.0056
29.07 22:50	4.9177	+0.0198
29.07 21:50	4.903	+0.008
29.07 20:50	4.8932	-0.0045
29.07 19:50	4.888	+0.0004
29.07 18:50	4.9029	+0.0004
29.07 17:50	4.9048	-0.0008
29.07 16:50	4.8898	-0.0083
29.07 15:50	4.9162	-0.0019
29.07 14:50	4.9124	-0.0004
29.07 13:50	4.909	-0.0047
29.07 12:50	4.8904	+0.0076
29.07 11:50	4.8892	+0.0062
29.07 10:50	4.8761	-0.0065
29.07 09:50	4.8958	+0.0008
29.07 08:50	4.8999	-0.0086
29.07 07:50	4.9106	+0.0032
29.07 06:50	4.9025	+0.0001
29.07 05:50	4.9136	-0.0085
29.07 04:50	4.9101	+0.0019
29.07 03:50	4.907	+0.0035
29.07 02:50	4.9042	-0.0064
29.07 01:50	4.9135	+0.0261
29.07 00:50	4.955	-0.0006
28.07 23:50	4.9351	+0.0016
28.07 22:50	4.9651	-0.0005
28.07 21:50	4.9229	+0.0033
28.07 20:50	4.8376	+0.0044
28.07 19:50	4.8317	-0.0032
28.07 18:50	4.8564	-0.0093
28.07 17:50	4.8626	+0.0123
28.07 16:50	4.857	+0.0023
28.07 15:50	4.8739	+0.0119
28.07 14:50	4.8764	+0.0361
28.07 13:50	4.9026	-0.0065
28.07 12:50	4.9118	-0.001
28.07 11:50	4.9145	-0.0194
28.07 10:50	4.9508	+0.007
28.07 09:50	4.97	-0.0042
28.07 08:50	4.9648	+0.0072
28.07 07:50	4.9445	+0.0052
28.07 06:50	4.9263	-0.0004
28.07 05:50	4.9264	+0.0031
28.07 04:50	4.9167	+0.0005
28.07 03:50	4.9169	+0.0004
28.07 02:50	4.9219	-0.0039
28.07 01:50	4.9247	+0.0012
28.07 00:50	4.9242	+0.0006
27.07 23:50	4.9202	+0.0004
27.07 22:50	4.9247	+0.0096
27.07 21:50	4.9132	-0.0052
27.07 20:50	4.9194	-0.0002
27.07 19:50	4.9154	-0.0079
27.07 18:50	4.935	-0.0034
27.07 17:50	4.9303	-0.0014
27.07 16:50	4.9008	-0.0003
27.07 15:50	4.9094	-0.0036
27.07 14:50	4.9175	-0.0381
27.07 13:50	4.8903	+0.0027
27.07 12:50	4.8971	-0.002
27.07 11:50	4.9114	-0.0056
27.07 10:50	4.9105	+0.0022
27.07 09:50	4.9146	+0.0004
27.07 08:50	4.9122	-0.0017
27.07 07:50	4.9086	-0.0069
27.07 06:50	4.9086	+0.0007
27.07 05:50	4.9008	-0.0106
27.07 04:50	4.9013	-0.0087
27.07 03:50	4.8881	+0.0098
27.07 02:50	4.8953	+0.0064
27.07 01:50	4.865	+0.0084
27.07 00:50	4.8619	-0.0077
26.07 23:50	4.8657	+0.0005
26.07 22:50	4.874	+0.004
26.07 21:50	4.8606	-0.0135
26.07 20:50	4.8635	+0.0099
26.07 19:50	4.8567	+0.009
26.07 18:50	4.8471	-0.002
26.07 17:50	4.8553	-0.0007
26.07 16:50	4.8586	-0.0073
26.07 15:50	4.8474	-0.0013
26.07 14:50	4.9067	+0.0294
26.07 13:50	4.84	+0.0324
26.07 12:50	4.8339	+0.024
26.07 11:50	4.8102	-0.0164
26.07 10:50	4.813	-0.0019
26.07 09:50	4.8157	-0.004
26.07 08:50	4.7943	-0.0042
26.07 07:50	4.8053	+0.0089
26.07 06:50	4.7972	+0.0105
26.07 05:50	4.7472	-0.0054
26.07 04:50	4.7587	-0.0061
26.07 03:50	4.6942	+0.0034
26.07 02:50	4.6651	-0.0855
26.07 00:03	4.8	-0.0685
25.07 22:03	4.8685	+0.0059
25.07 20:03	4.8626	+0.0377
25.07 18:03	4.8249	+0.0396
25.07 16:03	4.7853	-0.0687
25.07 14:03	4.854	+0.0574
25.07 12:03	4.7966	-0.1047
25.07 10:03	4.9013	+0.0446
25.07 08:03	4.8567	+0.0097
25.07 06:03	4.847	+0.0028
25.07 04:03	4.8442	+0.0389
25.07 02:03	4.8053	+0.0311
25.07 00:03	4.7742	+0.0167
24.07 22:03	4.7575	-0.0517
24.07 20:03	4.8092

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5358

макс: 5.2027

за месяц:

5.0501

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	5.0966	+0.1924
29.07.2026	4.9042	-0.0076
28.07.2026	4.9118	+0.0034
27.07.2026	4.9084	+0.0724
26.07.2026	4.836	+0.0805
25.07.2026	4.7555	-0.0055
24.07.2026	4.761	-0.0015
23.07.2026	4.7625	-0.0724
22.07.2026	4.8349	-0.0254
21.07.2026	4.8603	-0.0111
20.07.2026	4.8714	+0.0447
19.07.2026	4.8267	+0.0579
18.07.2026	4.7688	-0.0209
17.07.2026	4.7897	-0.2969
16.07.2026	5.0866	-0.0227
15.07.2026	5.1093	+0.0503
14.07.2026	5.059	+0.1547
13.07.2026	4.9043	+0.064
12.07.2026	4.8403	+0.0137
11.07.2026	4.8266	-0.0002
10.07.2026	4.8268	-0.091
09.07.2026	4.9178	+0.2653
08.07.2026	4.6525	+0.0398
07.07.2026	4.6127	+0.0242
06.07.2026	4.5885	-0.0092
05.07.2026	4.5977	+0.0619
04.07.2026	4.5358	-0.1069
03.07.2026	4.6427	-0.2009
02.07.2026	4.8436	+0.0875
01.07.2026	4.7561	-0.3349
30.06.2026	5.091

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.5358

макс: 9.0885

за квартал:

5.0501

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	5.0966	+0.1924
29.07.2026	4.9042	-0.0076
28.07.2026	4.9118	+0.0034
27.07.2026	4.9084	+0.0724
26.07.2026	4.836	+0.0805
25.07.2026	4.7555	-0.0055
24.07.2026	4.761	-0.0015
23.07.2026	4.7625	-0.0724
22.07.2026	4.8349	-0.0254
21.07.2026	4.8603	-0.0111
20.07.2026	4.8714	+0.0447
19.07.2026	4.8267	+0.0579
18.07.2026	4.7688	-0.0209
17.07.2026	4.7897	-0.2969
16.07.2026	5.0866	-0.0227
15.07.2026	5.1093	+0.0503
14.07.2026	5.059	+0.1547
13.07.2026	4.9043	+0.064
12.07.2026	4.8403	+0.0137
11.07.2026	4.8266	-0.0002
10.07.2026	4.8268	-0.091
09.07.2026	4.9178	+0.2653
08.07.2026	4.6525	+0.0398
07.07.2026	4.6127	+0.0242
06.07.2026	4.5885	-0.0092
05.07.2026	4.5977	+0.0619
04.07.2026	4.5358	-0.1069
03.07.2026	4.6427	-0.2009
02.07.2026	4.8436	+0.0875
01.07.2026	4.7561	-0.3349
30.06.2026	5.091	-0.2357
29.06.2026	5.3267	+0.0311
28.06.2026	5.2956	+0.0842
27.06.2026	5.2114	+0.0323
26.06.2026	5.1791	+0.0607
25.06.2026	5.1184	+0.03
24.06.2026	5.0884	-0.1515
23.06.2026	5.2399	+0.0316
22.06.2026	5.2083	+0.0331
21.06.2026	5.1752	-0.0179
20.06.2026	5.1931	-0.0073
19.06.2026	5.2004	+0.0709
18.06.2026	5.1295	+0.0665
17.06.2026	5.063	+0.1238
16.06.2026	4.9392	+0.0048
15.06.2026	4.9344	+0.0433
14.06.2026	4.8911	+0.0242
13.06.2026	4.8669	+0.1081
12.06.2026	4.7588	-0.2093
11.06.2026	4.9681	-0.2224
10.06.2026	5.1905	-0.2578
09.06.2026	5.4483	-0.5835
08.06.2026	6.0318	-0.1168
07.06.2026	6.1486	+0.0604
06.06.2026	6.0882	-0.0027
05.06.2026	6.0909	-0.4251
04.06.2026	6.516	-0.5406
03.06.2026	7.0566	-0.6191
02.06.2026	7.6757	-0.3383
01.06.2026	8.014	+0.2189
31.05.2026	7.7951	+0.1878
30.05.2026	7.6073	+0.095
29.05.2026	7.5123	+0.1122
28.05.2026	7.4001	-0.2361
27.05.2026	7.6362	-0.2706
26.05.2026	7.9068	+0.0812
25.05.2026	7.8256	+0.5151
24.05.2026	7.3105	+0.1437
23.05.2026	7.1668	-0.158
22.05.2026	7.3248	-0.5883
21.05.2026	7.9131	+0.3952
20.05.2026	7.5179	+0.3769
19.05.2026	7.141	+0.0113
18.05.2026	7.1297	-0.0752
17.05.2026	7.2049	-0.1747
16.05.2026	7.3796	-1.7089
15.05.2026	9.0885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот