Курсы криптовалют к Aurora

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Фунт стерлингов » Aurora

Курс фунта стерлингов (GBP) к Aurora (AURORA)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор GBP - AURORA / Обратный расчет: курс Aurora к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aurora, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6562

макс: 20.6426

за сутки:

14.6562

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	14.6562	-0.1841
25.09 01:40	14.8403	-0.3338
25.09 01:30	15.1741	+0.1373
25.09 01:20	15.0368	-1.1065
25.09 01:10	16.1433	-0.213
25.09 01:03	16.3563	+0.1771
25.09 01:00	16.1792	+0.5342
25.09 00:50	15.645	+0.4656
25.09 00:40	15.1794	-0.0867
25.09 00:30	15.2661	-0.687
25.09 00:20	15.9531	-0.2734
25.09 00:10	16.2265	-0.4804
25.09 00:00	16.7069	+0.0265
24.09 23:50	16.6804	-0.0708
24.09 23:40	16.7512	+0.4047
24.09 23:30	16.3465	+0.1092
24.09 23:20	16.2373	-0.7775
24.09 23:10	17.0148	-0.0457
24.09 23:03	17.0605	-0.1595
24.09 23:00	17.22	-0.0427
24.09 22:50	17.2627	-0.1089
24.09 22:40	17.3716	-0.0709
24.09 22:30	17.4425	-0.2472
24.09 22:20	17.6897	-0.1259
24.09 22:10	17.8156	-0.1081
24.09 22:00	17.9237	+0.138
24.09 21:50	17.7857	+0.1508
24.09 21:40	17.6349	-0.0224
24.09 21:30	17.6573	-0.0699
24.09 21:20	17.7272	+0.0688
24.09 21:10	17.6584	+0.1908
24.09 21:03	17.4676	+0.0065
24.09 21:00	17.4611	+0.1276
24.09 20:50	17.3335	+0.3164
24.09 20:40	17.0171	+0.0081
24.09 20:30	17.009	-0.082
24.09 20:20	17.091	+0.0404
24.09 20:10	17.0506	-0.194
24.09 20:00	17.2446	-0.051
24.09 19:50	17.2956	-0.1317
24.09 19:40	17.4273	+0.0273
24.09 19:30	17.4	-0.0135
24.09 19:20	17.4135	+0.0972
24.09 19:10	17.3163	-0.3454
24.09 19:03	17.6617	+0.1171
24.09 19:00	17.5446	-0.4219
24.09 18:50	17.9665	+0.7803
24.09 18:40	17.1862	+0.3997
24.09 18:30	16.7865	+0.8439
24.09 18:20	15.9426	-0.218
24.09 18:10	16.1606	+0.5804
24.09 18:00	15.5802	-2.0464
24.09 17:50	17.6266	-0.1973
24.09 17:40	17.8239	-1.1723
24.09 17:30	18.9962	-0.3461
24.09 17:20	19.3423	+0.0928
24.09 17:10	19.2495	-0.1711
24.09 17:03	19.4206	+0.0139
24.09 17:00	19.4067	-0.3688
24.09 16:50	19.7755	+0.1451
24.09 16:40	19.6304	-0.2301
24.09 16:30	19.8605	-0.3782
24.09 16:20	20.2387	+0.0054
24.09 16:10	20.2333	-0.1691
24.09 16:00	20.4024	+0.0268
24.09 15:50	20.3756	+0.0017
24.09 15:40	20.3739	-0.0086
24.09 15:30	20.3825	-0.0881
24.09 15:20	20.4706	-0.1512
24.09 15:10	20.6218	-0.0208
24.09 15:03	20.6426	+0.0355
24.09 15:00	20.6071	+0.0022
24.09 14:50	20.6049	+0.0161
24.09 14:40	20.5888	+0.2483
24.09 14:30	20.3405	+0.097
24.09 14:20	20.2435	+0.1603
24.09 14:10	20.0832	-0.4268
24.09 14:00	20.51	+0.0673
24.09 13:50	20.4427	+0.0918
24.09 13:40	20.3509	+0.1639
24.09 13:30	20.187	+0.3252
24.09 13:20	19.8618	+0.2977
24.09 13:10	19.5641	+0.1026
24.09 13:03	19.4615	+0.0144
24.09 13:00	19.4471	-0.1396
24.09 12:50	19.5867	-0.0371
24.09 12:40	19.6238	-0.1173
24.09 12:30	19.7411	+0.1211
24.09 12:20	19.62	+0.3823
24.09 12:10	19.2377	+0.314
24.09 12:00	18.9237	+0.1345
24.09 11:50	18.7892	+0.1206
24.09 11:40	18.6686	+0.5098
24.09 11:30	18.1588	-0.0111
24.09 11:20	18.1699	-0.3572
24.09 11:10	18.5271	-0.2684
24.09 11:03	18.7955	+0.0898
24.09 11:00	18.7057	-0.2364
24.09 10:50	18.9421	-0.1049
24.09 10:40	19.047	-0.2241
24.09 10:30	19.2711	-0.037
24.09 10:20	19.3081	+0.0244
24.09 10:10	19.2837	+0.1426
24.09 10:00	19.1411	-0.2641
24.09 09:50	19.4052	-0.0042
24.09 09:40	19.4094	+0.0815
24.09 09:30	19.3279	+0.0238
24.09 09:20	19.3041	-0.0005
24.09 09:10	19.3046	+0.1706
24.09 09:03	19.134	+0.0462
24.09 09:00	19.0878	-0.1386
24.09 08:50	19.2264	-0.0787
24.09 08:40	19.3051	-0.0442
24.09 08:30	19.3493	-0.2203
24.09 08:20	19.5696	-0.1419
24.09 08:10	19.7115	-0.1117
24.09 08:00	19.8232	+0.0345
24.09 07:50	19.7887	+0.125
24.09 07:40	19.6637	-0.4101
24.09 07:30	20.0738	-0.0858
24.09 07:20	20.1596	-0.2717
24.09 07:10	20.4313	+0.0309
24.09 07:03	20.4004	-0.02
24.09 07:00	20.4204	+0.1145
24.09 06:50	20.3059	+0.2085
24.09 06:40	20.0974	+0.1168
24.09 06:30	19.9806	+0.1063
24.09 06:20	19.8743	-0.1525
24.09 06:10	20.0268	-0.0393
24.09 06:00	20.0661	-0.0406
24.09 05:50	20.1067	-0.2629
24.09 05:40	20.3696	+0.1471
24.09 05:30	20.2225	+0.2234
24.09 05:20	19.9991	-0.048
24.09 05:10	20.0471	+0.1332
24.09 05:03	19.9139	+0.0079
24.09 05:00	19.906	-0.0511
24.09 04:50	19.9571	+0.1252
24.09 04:40	19.8319	-0.1233
24.09 04:30	19.9552	+0.522
24.09 04:20	19.4332	-1.0179
24.09 04:10	20.4511	-0.0799
24.09 04:00	20.531	-0.0472
24.09 03:50	20.5782	+0.4723
24.09 03:40	20.1059	-0.0041
24.09 03:30	20.11	+0.1948
24.09 03:20	19.9152	+0.2596
24.09 03:10	19.6556	+1.1685
24.09 03:03	18.4871	-0.1042
24.09 03:00	18.5913	-0.4986
24.09 02:50	19.0899	+0.284
24.09 02:40	18.8059	+0.3166
24.09 02:30	18.4893	+0.1734
24.09 02:20	18.3159	-0.2903
24.09 02:10	18.6062	-1.1196
24.09 02:00	19.7258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2967

макс: 81.9173

за неделю:

14.6562

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	14.6562	+0.5342
25.09 00:50	15.645	+0.0265
24.09 23:50	16.6804	-0.0427
24.09 22:50	17.2627	+0.138
24.09 21:50	17.7857	+0.1276
24.09 20:50	17.3335	-0.051
24.09 19:50	17.2956	-0.4219
24.09 18:50	17.9665	-2.0464
24.09 17:50	17.6266	-0.3688
24.09 16:50	19.7755	+0.0268
24.09 15:50	20.3756	+0.0022
24.09 14:50	20.6049	+0.0673
24.09 13:50	20.4427	-0.1396
24.09 12:50	19.5867	+0.1345
24.09 11:50	18.7892	-0.2364
24.09 10:50	18.9421	-0.2641
24.09 09:50	19.4052	-0.1386
24.09 08:50	19.2264	+0.0345
24.09 07:50	19.7887	+0.1145
24.09 06:50	20.3059	-0.0406
24.09 05:50	20.1067	-0.0511
24.09 04:50	19.9571	-0.0472
24.09 03:50	20.5782	-0.4986
24.09 02:50	19.0899	-0.4811
24.09 01:50	20.2069	+0.1591
24.09 00:50	19.6625	+0.615
23.09 23:50	19.0728	-0.5515
23.09 22:50	19.1836	-0.1608
23.09 21:50	18.4019	+0.134
23.09 20:50	18.7401	+0.0224
23.09 19:50	17.9437	+0.7975
23.09 18:50	17.3608	-0.4857
23.09 17:50	19.1002	-0.4922
23.09 16:50	17.2754	+1.172
23.09 15:50	16.2659	+0.1257
23.09 14:50	16.1778	+0.115
23.09 13:50	14.795	+0.0482
23.09 12:50	15.6839	-0.464
23.09 11:50	16.2511	-1.0616
23.09 10:50	18.1977	+0.8325
23.09 09:50	17.5441	+0.2928
23.09 08:50	15.5899	-0.4749
23.09 07:50	15.1249	-0.0688
23.09 06:50	15.3922	+0.3801
23.09 05:50	12.8401	+0.5934
23.09 04:50	12.75	-0.4148
23.09 03:50	13.4915	+0.0236
23.09 02:50	13.7553	+0.2186
23.09 01:50	14.1392	+0.8526
23.09 00:50	13.1391	-0.1338
22.09 23:50	14.7636	+0.7779
22.09 22:50	14.0767	-0.1935
22.09 21:50	13.4866	-0.6559
22.09 20:50	15.5213	+0.776
22.09 19:50	13.6282	+0.8281
22.09 18:50	11.0277	+0.0513
22.09 17:50	10.2967	-0.5708
22.09 16:50	13.6231	-0.7823
22.09 15:50	15.0812	-2.8727
22.09 14:50	20.363	-2.6789
22.09 13:03	23.3886	+0.7498
22.09 11:03	22.6388	-1.721
22.09 09:03	24.3598	-3.5423
22.09 07:03	27.9021	+0.5533
22.09 05:03	27.3488	+4.2646
22.09 03:03	23.0842	-0.079
22.09 01:03	23.1632	-7.9075
21.09 23:03	31.0707	-1.7714
21.09 21:03	32.8421	-10.3851
21.09 19:03	43.2272	-8.7003
21.09 17:03	51.9275	-11.3498
21.09 15:03	63.2773	+0.2134
21.09 13:03	63.0639	+0.95
21.09 11:03	62.1139	-0.1129
21.09 09:03	62.2268	-1.4841
21.09 07:03	63.7109	-1.6871
21.09 05:03	65.398	+0.164
21.09 03:03	65.234	+1.5273
21.09 01:03	63.7067	+1.1653
20.09 23:03	62.5414	-0.1274
20.09 21:03	62.6688	-4.0683
20.09 19:03	66.7371	-3.574
20.09 17:03	70.3111	-0.3408
20.09 15:03	70.6519	+0.7652
20.09 13:03	69.8867	+0.8435
20.09 11:03	69.0432	+2.0871
20.09 09:03	66.9561	+0.2889
20.09 07:03	66.6672	+0.6128
20.09 05:03	66.0544	-0.6422
20.09 03:03	66.6966	-0.5868
20.09 01:03	67.2834	+1.5585
19.09 23:03	65.7249	+2.4856
19.09 21:03	63.2393	-5.6411
19.09 19:03	68.8804	+2.0145
19.09 17:03	66.8659	-1.1852
19.09 15:03	68.0511	-3.1476
19.09 13:03	71.1987	+2.9083
19.09 11:03	68.2904	+4.3017
19.09 09:03	63.9887	+0.7274
19.09 07:03	63.2613	+6.7058
19.09 05:03	56.5555	-3.0487
19.09 03:03	59.6042	-0.9109
19.09 01:03	60.5151	+7.2989
18.09 23:03	53.2162	-3.3831
18.09 21:03	56.5993	-9.036
18.09 19:03	65.6353	-2.9514
18.09 17:03	68.5867	+2.9585
18.09 15:03	65.6282	-8.9275
18.09 13:03	74.5557	-1.2293
18.09 11:03	75.785	-1.6118
18.09 09:03	77.3968	-2.0697
18.09 07:03	79.4665	-2.4508
18.09 05:03	81.9173	+0.4759
18.09 03:03	81.4414

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.2967

макс: 90.1519

за месяц:

14.6562

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.4812	+2.2348
22.09.2026	14.2464	-32.2055
21.09.2026	46.4519	-20.2714
20.09.2026	66.7233	+1.1976
19.09.2026	65.5257	-3.112
18.09.2026	68.6377	-16.5409
17.09.2026	85.1786	-4.9733
16.09.2026	90.1519	+0.3977
15.09.2026	89.7542	+0.0789
14.09.2026	89.6753	+1.2814
13.09.2026	88.3939	+0.4773
12.09.2026	87.9166	+5.4788
11.09.2026	82.4378	-3.502
10.09.2026	85.9398	+1.9062
09.09.2026	84.0336	+2.0605
08.09.2026	81.9731	+3.0829
07.09.2026	78.8902	+0.7937
06.09.2026	78.0965	+0.7796
05.09.2026	77.3169	-2.0819
04.09.2026	79.3988	-1.5801
03.09.2026	80.9789	-0.7478
02.09.2026	81.7267	+0.8372
01.09.2026	80.8895	-1.4187
31.08.2026	82.3082	+0.6133
30.08.2026	81.6949	-0.8479
29.08.2026	82.5428	+2.4037
28.08.2026	80.1391	+2.4833
27.08.2026	77.6558	-2.8586
26.08.2026	80.5144

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.2967

макс: 91.8277

за квартал:

14.6562

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.4812	+2.2348
22.09.2026	14.2464	-32.2055
21.09.2026	46.4519	-20.2714
20.09.2026	66.7233	+1.1976
19.09.2026	65.5257	-3.112
18.09.2026	68.6377	-16.5409
17.09.2026	85.1786	-4.9733
16.09.2026	90.1519	+0.3977
15.09.2026	89.7542	+0.0789
14.09.2026	89.6753	+1.2814
13.09.2026	88.3939	+0.4773
12.09.2026	87.9166	+5.4788
11.09.2026	82.4378	-3.502
10.09.2026	85.9398	+1.9062
09.09.2026	84.0336	+2.0605
08.09.2026	81.9731	+3.0829
07.09.2026	78.8902	+0.7937
06.09.2026	78.0965	+0.7796
05.09.2026	77.3169	-2.0819
04.09.2026	79.3988	-1.5801
03.09.2026	80.9789	-0.7478
02.09.2026	81.7267	+0.8372
01.09.2026	80.8895	-1.4187
31.08.2026	82.3082	+0.6133
30.08.2026	81.6949	-0.8479
29.08.2026	82.5428	+2.4037
28.08.2026	80.1391	+2.4833
27.08.2026	77.6558	-2.8586
26.08.2026	80.5144	-1.9383
23.08.2026	82.4527	-1.3613
22.08.2026	83.814	-1.255
21.08.2026	85.069	-3.6132
20.08.2026	88.6822	-2.8593
19.08.2026	91.5415	+0.796
18.08.2026	90.7455	+1.2985
17.08.2026	89.447	-1.6735
16.08.2026	91.1205	-0.7072
15.08.2026	91.8277	+1.0413
14.08.2026	90.7864	+1.3292
13.08.2026	89.4572	-0.4924
12.08.2026	89.9496	-0.3474
11.08.2026	90.297	+2.8826
10.08.2026	87.4144	+1.8519
09.08.2026	85.5625	+1.9391
08.08.2026	83.6234	-0.4115
07.08.2026	84.0349	-0.6727
06.08.2026	84.7076	-2.0116
05.08.2026	86.7192	+3.4548
04.08.2026	83.2644	+0.6592
03.08.2026	82.6052	+0.1651
02.08.2026	82.4401	-0.1024
01.08.2026	82.5425	+5.3017
31.07.2026	77.2408	-2.1664
30.07.2026	79.4072	+0.0171
29.07.2026	79.3901	-1.4646
28.07.2026	80.8547	+6.027
27.07.2026	74.8277	-0.2374
26.07.2026	75.0651	+1.4229
25.07.2026	73.6422	-5.2061
24.07.2026	78.8483	+7.5788
23.07.2026	71.2695	-1.715
22.07.2026	72.9845	+0.9041
21.07.2026	72.0804	-0.8964
20.07.2026	72.9768	+0.5816
19.07.2026	72.3952	-1.6574
18.07.2026	74.0526	+0.3686
17.07.2026	73.684	+3.1032
16.07.2026	70.5808	+2.733
15.07.2026	67.8478	+0.6068
14.07.2026	67.241	+0.341
13.07.2026	66.9	+0.5974
12.07.2026	66.3026	+0.6964
11.07.2026	65.6062	+0.7534
10.07.2026	64.8528	+2.2935
09.07.2026	62.5593	+4.2158
08.07.2026	58.3435	+3.814
07.07.2026	54.5295	+0.1659
06.07.2026	54.3636	-1.0531
05.07.2026	55.4167	+4.4773
04.07.2026	50.9394	-1.0908
03.07.2026	52.0302	-3.2477
02.07.2026	55.2779	-1.523
01.07.2026	56.8009	+1.8186
30.06.2026	54.9823	+1.8243
29.06.2026	53.158	+0.5098
28.06.2026	52.6482	-0.1948
27.06.2026	52.843	-0.5024
26.06.2026	53.3454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот