Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс фунта стерлингов к Bancor

Обновлено: 29.05.2020 20:00:01

=
Калькулятор GBP - BNT / Обратный расчет: курс Bancor к фунту стерлингов
Обменять фунт стерлингов на bancor
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bancor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5956
    макс: 2.005
    за сутки:
    2.005

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.05 20:002.005+0.0302
    29.05 19:501.9748-
    29.05 19:401.9748+0.0034
    29.05 19:301.9714+0.0262
    29.05 19:201.9452+0.0018
    29.05 19:101.9434+0.0075
    29.05 19:001.9359-0.0129
    29.05 18:501.9488+0.0151
    29.05 18:401.9337+0.0004
    29.05 18:301.9333+0.0766
    29.05 18:201.8567+0.0054
    29.05 18:101.8513+0.0199
    29.05 18:001.8314+0.0202
    29.05 17:501.8112-0.0056
    29.05 17:401.8168+0.0153
    29.05 17:301.8015+0.012
    29.05 17:201.7895+0.0043
    29.05 17:101.7852-0.0078
    29.05 17:001.793-0.0234
    29.05 16:501.8164-0.0039
    29.05 16:401.8203+0.0158
    29.05 16:301.8045+0.011
    29.05 16:201.7935+0.0064
    29.05 16:101.7871+0.0093
    29.05 16:001.7778+0.0132
    29.05 15:501.7646-0.0052
    29.05 15:401.7698+0.0029
    29.05 15:301.7669-0.0015
    29.05 15:201.7684-0.0106
    29.05 15:101.779-0.0082
    29.05 15:001.7872+0.0075
    29.05 14:501.7797+0.0117
    29.05 14:401.768+0.0167
    29.05 14:301.7513-0.0175
    29.05 14:201.7688+0.0311
    29.05 14:101.7377-0.0201
    29.05 14:001.7578-0.0251
    29.05 13:501.7829-0.0182
    29.05 13:401.8011+0.0051
    29.05 13:301.796-0.0147
    29.05 13:201.8107+0.019
    29.05 13:101.7917+0.0211
    29.05 13:001.7706-0.0391
    29.05 12:501.8097-0.0082
    29.05 12:401.8179+0.0242
    29.05 12:301.7937+0.0173
    29.05 12:201.7764-0.0025
    29.05 12:101.7789+0.0038
    29.05 12:001.7751+0.0053
    29.05 11:501.7698+0.0056
    29.05 11:401.7642+0.018
    29.05 11:301.7462-0.0158
    29.05 11:201.762+0.0319
    29.05 11:101.7301-0.0368
    29.05 11:001.7669+0.0206
    29.05 10:501.7463+0.0388
    29.05 10:401.7075-0.0299
    29.05 10:301.7374-0.0581
    29.05 10:201.7955+0.0165
    29.05 10:101.779-0.0134
    29.05 10:001.7924+0.0189
    29.05 09:501.7735+0.0619
    29.05 09:401.7116-0.0894
    29.05 09:301.801-0.0346
    29.05 09:201.8356-0.0127
    29.05 09:101.8483-0.0202
    29.05 09:001.8685+0.0474
    29.05 08:501.8211-0.1122
    29.05 08:401.9333-0.0146
    29.05 08:301.9479-0.001
    29.05 08:201.9489-0.0049
    29.05 08:101.9538+0.0103
    29.05 08:001.9435-0.0001
    29.05 07:501.9436+0.0079
    29.05 07:401.9357-0.0203
    29.05 07:301.956-0.008
    29.05 07:201.964+0.0118
    29.05 07:101.9522-0.0054
    29.05 07:001.9576+0.01
    29.05 06:501.9476+0.0034
    29.05 06:401.9442+0.0054
    29.05 06:301.9388+0.0003
    29.05 06:201.9385-0.0037
    29.05 06:101.9422+0.0129
    29.05 06:001.9293-0.0021
    29.05 05:501.9314+0.0333
    29.05 05:401.8981+0.0045
    29.05 05:301.8936-0.0017
    29.05 05:201.8953+0.0026
    29.05 05:101.8927+0.0258
    29.05 05:001.8669-0.0017
    29.05 04:501.8686+0.0143
    29.05 04:401.8543+0.0265
    29.05 04:301.8278-0.0367
    29.05 04:201.8645+0.0036
    29.05 04:101.8609-0.0077
    29.05 04:001.8686+0.0077
    29.05 03:501.8609-0.008
    29.05 03:401.8689-0.0201
    29.05 03:301.889+0.0038
    29.05 03:201.8852+0.0222
    29.05 03:101.863-0.0136
    29.05 03:001.8766+0.0302
    29.05 02:501.8464-0.0077
    29.05 02:401.8541-0.0128
    29.05 02:301.8669+0.015
    29.05 02:201.8519+0.0337
    29.05 02:101.8182-0.0023
    29.05 02:001.8205-0.02
    29.05 01:501.8405-0.0103
    29.05 01:401.8508+0.003
    29.05 01:301.8478+0.0339
    29.05 01:201.8139+0.0076
    29.05 01:101.8063+0.0089
    29.05 01:001.7974-0.0204
    29.05 00:501.8178+0.017
    29.05 00:401.8008+0.0505
    29.05 00:301.7503-0.0051
    29.05 00:201.7554+0.0115
    29.05 00:101.7439+0.0331
    29.05 00:001.7108-0.0465
    28.05 23:501.7573-0.0021
    28.05 23:401.7594+0.0204
    28.05 23:301.739+0.0074
    28.05 23:201.7316+0.049
    28.05 23:101.6826+0.0196
    28.05 23:001.663-0.0121
    28.05 22:501.6751+0.037
    28.05 22:401.6381-0.0919
    28.05 22:301.73+0.0164
    28.05 22:201.7136-0.0202
    28.05 22:101.7338-0.0292
    28.05 22:001.763+0.0036
    28.05 21:501.7594+0.0315
    28.05 21:401.7279-0.0823
    28.05 21:301.8102+0.043
    28.05 21:201.7672+0.014
    28.05 21:101.7532+0.0568
    28.05 21:001.6964+0.0245
    28.05 20:501.6719+0.0763
    28.05 20:401.5956-0.0247
    28.05 20:301.6203-0.1739
    28.05 20:201.7942-0.0314
    28.05 20:101.8256-0.0769
    28.05 20:001.9025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5956
    макс: 4.2091
    за неделю:
    2.005

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.05 20:002.005+0.0075
    29.05 19:001.9359+0.0199
    29.05 18:001.8314-0.0078
    29.05 17:001.793+0.0093
    29.05 16:001.7778-0.0082
    29.05 15:001.7872-0.0201
    29.05 14:001.7578+0.0211
    29.05 13:001.7706+0.0038
    29.05 12:001.7751-0.0368
    29.05 11:001.7669-0.0134
    29.05 10:001.7924-0.0202
    29.05 09:001.8685+0.0103
    29.05 08:001.9435-0.0054
    29.05 07:001.9576+0.0129
    29.05 06:001.9293+0.0258
    29.05 05:001.8669-0.0077
    29.05 04:001.8686-0.0136
    29.05 03:001.8766-0.0023
    29.05 02:001.8205+0.0089
    29.05 01:001.7974+0.0331
    29.05 00:001.7108+0.0196
    28.05 23:001.663-0.0292
    28.05 22:001.763+0.0568
    28.05 21:001.6964-0.0769
    28.05 20:001.9025-0.0143
    28.05 19:002.0085-0.0299
    28.05 18:002.2161+0.0046
    28.05 17:002.1971+0.0106
    28.05 16:002.2835-0.0015
    28.05 15:002.3077-0.0034
    28.05 14:002.2712-0.006
    28.05 13:002.2795-0.0134
    28.05 12:002.3235-0.0082
    28.05 11:002.3188+0.0048
    28.05 10:002.2699+0.0245
    28.05 09:002.2229-0.0077
    28.05 08:002.1697+0.0137
    28.05 07:002.2022+0.0083
    28.05 06:002.268+0.006
    28.05 05:002.2769-0.0305
    28.05 04:002.3109+0.0108
    28.05 03:002.3282+0.0144
    28.05 02:002.3214+0.0186
    28.05 01:002.2999-0.0168
    28.05 00:002.4617+0.0011
    27.05 23:002.4812-0.0339
    27.05 22:002.5493+0.0112
    27.05 21:002.4931-0.053
    27.05 20:002.6345-0.0203
    27.05 19:002.6818-0.0407
    27.05 18:002.6973+0.0021
    27.05 17:002.7839-0.02
    27.05 16:002.8006-0.0108
    27.05 15:002.8304+0.0075
    27.05 14:002.834+0.0049
    27.05 13:002.8386-0.0275
    27.05 12:002.8919-0.0088
    27.05 11:002.8887+0.0107
    27.05 10:002.8758-0.007
    27.05 09:002.9208+0.0039
    27.05 08:002.9393+0.0259
    27.05 07:002.8951-0.0002
    27.05 06:002.9028+0.0197
    27.05 05:002.9068+0.0037
    27.05 04:002.8914-0.0133
    27.05 03:002.9015-0.0021
    27.05 02:002.8936-0.0131
    27.05 01:002.9267-0.01
    27.05 00:002.915+0.0213
    26.05 23:002.9287+0.0172
    26.05 22:002.9156-0.0008
    26.05 21:002.9238-0.0149
    26.05 20:002.9184+0.0027
    26.05 19:002.859-0.0016
    26.05 18:002.8308-0.0041
    26.05 17:002.8105+0.0146
    26.05 16:002.7958+0.0056
    26.05 15:002.7838+0.0159
    26.05 14:002.753-0.0083
    26.05 13:002.7478-0.0083
    26.05 12:002.748-0.0002
    26.05 11:002.7773+0.0342
    26.05 10:002.7844+0.0012
    26.05 09:002.7721-0.0138
    26.05 08:002.7827-0.0018
    26.05 07:002.7383-0.0016
    26.05 06:002.7197-0.0042
    26.05 05:002.7025-0.0098
    26.05 04:002.7242-0.0089
    26.05 03:002.7355-0.0502
    26.05 02:002.6743-0.0124
    26.05 01:002.6997+0.0076
    26.05 00:002.7067-0.1183
    25.05 23:002.7779-0.0119
    25.05 22:002.8218-0.0167
    25.05 21:002.9267-0.0045
    25.05 20:002.95-0.0062
    25.05 19:003.015+0.0054
    25.05 18:003.014-0.0209
    25.05 17:003.0568+0.0019
    25.05 16:003.0724-0.0024
    25.05 15:003.1346+0.0104
    25.05 14:003.0874+0.0008
    25.05 13:003.0876+0.0127
    25.05 12:003.0437+0.0215
    25.05 11:003.011+0.0003
    25.05 10:003.0032-0.0133
    25.05 09:003.0147-0.0037
    25.05 08:003.0063+0.008
    25.05 07:002.9517-0.0026
    25.05 06:002.9277+0.0027
    25.05 05:003.027-0.0031
    25.05 04:003.081+0.0432
    25.05 03:003.0882+0.003
    25.05 02:003.0086-0.0074
    25.05 01:002.985-0.0044
    25.05 00:003.0048+0.0114
    24.05 23:002.9906-0.0336
    24.05 22:003.0808-0.0224
    24.05 21:002.9681-0.0355
    24.05 20:003.0436+0.0149
    24.05 19:002.9059+0.0176
    24.05 18:002.9105+0.0566
    24.05 17:002.8413-0.0017
    24.05 16:002.8351+0.0197
    24.05 15:002.9154-0.0562
    24.05 14:002.8727+0.0243
    24.05 13:002.7355-0.0785
    24.05 12:002.949-0.0388
    24.05 11:003.0535+0.008
    24.05 10:002.9917-0.0745
    24.05 09:003.2286+0.0041
    24.05 08:003.2191-0.0182
    24.05 07:003.206-0.066
    24.05 06:003.1976-0.003
    24.05 05:003.2746-0.0143
    24.05 04:003.2969+0.006
    24.05 03:003.2611+0.032
    24.05 02:003.1614+0.0343
    24.05 01:003.1645-0.0341
    24.05 00:003.1431-0.0259
    23.05 23:003.0947+0.0071
    23.05 22:003.1158+0.0533
    23.05 21:003.1563-0.0123
    23.05 20:003.3354-0.016
    23.05 19:003.4138-0.0612
    23.05 18:003.3787+0.0429
    23.05 17:003.2409-0.0034
    23.05 16:003.7616+0.0458
    23.05 15:003.7659+0.001
    23.05 14:003.9249-
    23.05 13:003.9114-0.0018
    23.05 12:003.9435-0.0006
    23.05 11:003.9966+0.0458
    23.05 10:003.8696-0.0034
    23.05 09:003.8657-0.0167
    23.05 08:004.0479+0.0012
    23.05 07:004.1045+0.0041
    23.05 06:004.0855-0.0261
    23.05 05:004.1356+0.0102
    23.05 04:004.1333-0.0034
    23.05 03:004.1657-0.0169
    23.05 02:004.1169-0.0067
    23.05 01:004.1274+0.0096
    23.05 00:004.1501-0.0357
    22.05 23:004.2091+0.0049
    22.05 22:004.1537-0.0466
    22.05 21:004.1875-0.005
    22.05 20:004.207
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.5956
    макс: 6.6206
    за месяц:
    2.005
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.05.20202.0796-0.6161
    27.05.20202.6957-0.1315
    26.05.20202.8272-0.1264
    25.05.20202.9536-0.0612
    24.05.20203.0148-0.588
    23.05.20203.6028-0.7712
    22.05.20204.374-0.2596
    21.05.20204.6336+0.2889
    20.05.20204.3447+0.1831
    19.05.20204.1616+0.2045
    18.05.20203.9571-1.3196
    17.05.20205.2767-0.73
    16.05.20206.0067-0.118
    15.05.20206.1247-0.09
    14.05.20206.2147-0.175
    13.05.20206.3897-0.1673
    12.05.20206.557-0.061
    11.05.20206.618-0.0026
    10.05.20206.6206+0.6453
    09.05.20205.9753-0.1126
    08.05.20206.0879-0.0468
    07.05.20206.1347-0.004
    06.05.20206.1387-0.1231
    05.05.20206.2618-0.0468
    04.05.20206.3086+0.2989
    03.05.20206.0097+0.1006
    02.05.20205.9091-0.0884
    01.05.20205.9975+0.0139
    30.04.20205.9836+0.0865
    29.04.20205.8971-0.2633
    28.04.20206.1604
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.05.20202.0796-0.6161
    27.05.20202.6957-0.1315
    26.05.20202.8272-0.1264
    25.05.20202.9536-0.0612
    24.05.20203.0148-0.588
    23.05.20203.6028-0.7712
    22.05.20204.374-0.2596
    21.05.20204.6336+0.2889
    20.05.20204.3447+0.1831
    19.05.20204.1616+0.2045
    18.05.20203.9571-1.3196
    17.05.20205.2767-0.73
    16.05.20206.0067-0.118
    15.05.20206.1247-0.09
    14.05.20206.2147-0.175
    13.05.20206.3897-0.1673
    12.05.20206.557-0.061
    11.05.20206.618-0.0026
    10.05.20206.6206+0.6453
    09.05.20205.9753-0.1126
    08.05.20206.0879-0.0468
    07.05.20206.1347-0.004
    06.05.20206.1387-0.1231
    05.05.20206.2618-0.0468
    04.05.20206.3086+0.2989
    03.05.20206.0097+0.1006
    02.05.20205.9091-0.0884
    01.05.20205.9975+0.0139
    30.04.20205.9836+0.0865
    29.04.20205.8971-0.2633
    28.04.20206.1604+0.0042
    27.04.20206.1562+0.3387
    26.04.20205.8175+0.1313
    25.04.20205.6862-0.128
    24.04.20205.8142-0.3412
    23.04.20206.1554-0.3156
    22.04.20206.471-0.1597
    21.04.20206.6307+0.1278
    20.04.20206.5029+0.0763
    19.04.20206.4266-0.1832
    18.04.20206.6098-0.1618
    17.04.20206.7716-0.0309
    16.04.20206.8025-0.1529
    15.04.20206.9554-0.0484
    14.04.20207.0038-0.0927
    13.04.20207.0965+0.2394
    12.04.20206.8571-0.0414
    11.04.20206.8985+0.1388
    10.04.20206.7597+0.37
    09.04.20206.3897+0.0129
    08.04.20206.3768+0.0983
    07.04.20206.2785-0.1033
    06.04.20206.3818-0.2935
    05.04.20206.6753-0.0006
    04.04.20206.6759+0.0169
    03.04.20206.659-0.246
    02.04.20206.905-0.3289
    01.04.20207.2339+0.0146
    31.03.20207.2193-0.1188
    30.03.20207.3381-0.1259
    29.03.20207.464+0.0545
    28.03.20207.4095+0.5355
    27.03.20206.874-0.0034
    26.03.20206.8774+0.1786
    25.03.20206.6988-0.0142
    24.03.20206.713-0.4192
    23.03.20207.1322+0.1977
    22.03.20206.9345-0.0283
    21.03.20206.9628+0.2378
    20.03.20206.725-0.4862
    19.03.20207.2112-0.9746
    18.03.20208.1858-0.1515
    17.03.20208.3373-0.3519
    16.03.20208.6892+0.7482
    15.03.20207.941+0.1425
    14.03.20207.7985-0.453
    13.03.20208.2515+1.7396
    12.03.20206.5119+1.1416
    11.03.20205.3703+0.0466
    10.03.20205.3237-0.0528
    09.03.20205.3765+0.5456
    08.03.20204.8309+0.443
    07.03.20204.3879-0.0398
    06.03.20204.4277-0.0661
    05.03.20204.4938-0.1339
    04.03.20204.6277+0.0348
    03.03.20204.5929-0.05
    02.03.20204.6429-0.1001
    01.03.20204.743+0.0466
    29.02.20204.6964+4.6964
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот