Меню сайта

Курс фунта стерлингов к Bancor

Обновлено: 19.07.2019 19:50:02

=
Калькулятор GBP - BNT / Обратный расчет: курс Bancor к фунту стерлингов
Обменять фунт стерлингов на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bancor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4563
    макс: 2.5983
    за сутки:
    2.5565

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.07 19:502.5565-0.0042
    19.07 19:402.5607-0.0021
    19.07 19:302.5628+0.0001
    19.07 19:202.5627-0.0052
    19.07 19:102.5679-0.0014
    19.07 19:002.5693+0.0036
    19.07 18:502.5657+0.0074
    19.07 18:402.5583-0.0081
    19.07 18:302.5664-0.0111
    19.07 18:202.5775+0.0032
    19.07 18:102.5743-0.0043
    19.07 18:002.5786+0.006
    19.07 17:502.5726-0.0011
    19.07 17:402.5737-0.0025
    19.07 17:302.5762-0.0077
    19.07 17:202.5839-0.0008
    19.07 17:102.5847-0.0001
    19.07 17:002.5848+0.0001
    19.07 16:502.5847+0.0082
    19.07 16:402.5765-0.0056
    19.07 16:302.5821-0.0078
    19.07 16:202.5899-0.0084
    19.07 16:102.5983+0.0525
    19.07 16:002.5458-0.0089
    19.07 15:502.5547-0.0017
    19.07 15:402.5564+0.0058
    19.07 15:302.5506+0.0022
    19.07 15:202.5484-0.0475
    19.07 15:102.5959+0.013
    19.07 15:002.5829-0.0046
    19.07 14:502.5875-0.0007
    19.07 14:402.5882+0.0119
    19.07 14:302.5763+0.0136
    19.07 14:202.5627-0.0079
    19.07 14:102.5706-0.0006
    19.07 14:002.5712+0.004
    19.07 13:502.5672-0.0054
    19.07 13:402.5726-0.0065
    19.07 13:302.5791+0.0038
    19.07 13:202.5753-0.0061
    19.07 13:102.5814+0.0129
    19.07 13:002.5685+0.0061
    19.07 12:502.5624+0.0027
    19.07 12:402.5597-0.0116
    19.07 12:302.5713+0.0034
    19.07 12:202.5679-0.0006
    19.07 12:102.5685-0.0052
    19.07 12:002.5737+0.0215
    19.07 11:502.5522+0.0012
    19.07 11:402.551+0.0044
    19.07 11:302.5466+0.0382
    19.07 11:202.5084+0.0005
    19.07 11:102.5079+0.0056
    19.07 11:002.5023-0.0142
    19.07 10:502.5165+0.0039
    19.07 10:402.5126+0.0032
    19.07 10:302.5094-0.0074
    19.07 10:202.5168-0.0056
    19.07 10:102.5224+0.0031
    19.07 10:002.5193+0.0004
    19.07 09:502.5189-0.0013
    19.07 09:402.5202+0.008
    19.07 09:302.5122+0.0134
    19.07 09:202.4988-0.0011
    19.07 09:102.4999-0.0037
    19.07 09:002.5036+0.0014
    19.07 08:502.5022-0.0148
    19.07 08:402.517+0.0032
    19.07 08:302.5138+0.003
    19.07 08:202.5108-0.0057
    19.07 08:102.5165+0.0027
    19.07 08:002.5138+0.0041
    19.07 07:502.5097+0.0066
    19.07 07:402.5031-0.0034
    19.07 07:302.5065-0.0014
    19.07 07:202.5079-0.002
    19.07 07:102.5099-0.0031
    19.07 07:002.513+0.0111
    19.07 06:502.5019+0.0021
    19.07 06:402.4998+0.0069
    19.07 06:302.4929-0.0004
    19.07 06:202.4933+0.0005
    19.07 06:102.4928-0.0036
    19.07 06:002.4964+0.0037
    19.07 05:502.4927-0.0045
    19.07 05:402.4972+0.0025
    19.07 05:302.4947-0.003
    19.07 05:202.4977-0.0144
    19.07 05:102.5121+0.0001
    19.07 05:002.512+0.0134
    19.07 04:502.4986+0.006
    19.07 04:402.4926+0.009
    19.07 04:302.4836-0.0017
    19.07 04:202.4853+0.0086
    19.07 04:102.4767-0.0115
    19.07 04:002.4882+0.0001
    19.07 03:502.4881-0.002
    19.07 03:402.4901-0.0046
    19.07 03:302.4947+0.0027
    19.07 03:202.492-0.0022
    19.07 03:102.4942+0.0113
    19.07 03:002.4829+0.0257
    19.07 02:502.4572-0.0054
    19.07 02:402.4626+0.0063
    19.07 02:302.4563-0.0221
    19.07 02:202.4784-0.0091
    19.07 02:102.4875-0.0036
    19.07 02:002.4911-0.0062
    19.07 01:502.4973+0.0035
    19.07 01:402.4938-0.0043
    19.07 01:302.4981-0.0055
    19.07 01:202.5036+0.0118
    19.07 01:102.4918-0.0018
    19.07 01:002.4936-0.0038
    19.07 00:502.4974+0.0074
    19.07 00:402.49+0.0028
    19.07 00:302.4872+0.0097
    19.07 00:202.4775-0.0036
    19.07 00:102.4811-0.0067
    19.07 00:002.4878-0.0082
    18.07 23:502.496+0.0038
    18.07 23:402.4922+0.0059
    18.07 23:302.4863-0.0066
    18.07 23:202.4929-0.0024
    18.07 23:102.4953-0.0217
    18.07 23:002.517+0.0058
    18.07 22:502.5112+0.0098
    18.07 22:402.5014+0.0081
    18.07 22:302.4933-0.0023
    18.07 22:202.4956+0.006
    18.07 22:102.4896+0.0054
    18.07 22:002.4842+0.0023
    18.07 21:502.4819+0.0115
    18.07 21:402.4704-0.0021
    18.07 21:302.4725-0.0079
    18.07 21:202.4804-0.0028
    18.07 21:102.4832+0.0036
    18.07 21:002.4796+0.0027
    18.07 20:502.4769-0.005
    18.07 20:402.4819-0.0031
    18.07 20:302.485+0.0066
    18.07 20:202.4784+0.0023
    18.07 20:102.4761-0.0027
    18.07 20:002.4788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.955
    макс: 2.7709
    за неделю:
    2.5565

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0014
    19.07 19:002.5693-0.0043
    19.07 18:002.5786-0.0001
    19.07 17:002.5848+0.0525
    19.07 16:002.5458+0.013
    19.07 15:002.5829-0.0006
    19.07 14:002.5712+0.0129
    19.07 13:002.5685-0.0052
    19.07 12:002.5737+0.0056
    19.07 11:002.5023+0.0031
    19.07 10:002.5193-0.0037
    19.07 09:002.5036+0.0027
    19.07 08:002.5138-0.0031
    19.07 07:002.513-0.0036
    19.07 06:002.4964+0.0001
    19.07 05:002.512-0.0115
    19.07 04:002.4882+0.0113
    19.07 03:002.4829-0.0036
    19.07 02:002.4911-0.0018
    19.07 01:002.4936-0.0067
    19.07 00:002.4878-0.0217
    18.07 23:002.517+0.0054
    18.07 22:002.4842+0.0036
    18.07 21:002.4796-0.0027
    18.07 20:002.4788+0.0028
    18.07 19:002.4855-0.0009
    18.07 18:002.5088+0.0116
    18.07 17:002.6668-0.0118
    18.07 16:002.6671+0.0111
    18.07 15:002.5689-0.0029
    18.07 14:002.5628-0.0067
    18.07 13:002.5836+0.0045
    18.07 12:002.5852+0.0059
    18.07 11:002.5471-0.0044
    18.07 10:002.5314-0.0041
    18.07 09:002.5514-0.012
    18.07 08:002.5492-0.0064
    18.07 07:002.6117-0.0031
    18.07 06:002.6022-0.0005
    18.07 05:002.5998-0.0258
    18.07 04:002.654+0.0011
    18.07 03:002.6137+0.015
    18.07 02:002.5922-0.0127
    18.07 01:002.5717+0.0014
    18.07 00:002.5831+0.0275
    17.07 23:002.5835+0.0036
    17.07 22:002.5424+0.023
    17.07 21:002.5462+0.0286
    17.07 20:002.5523-0.0366
    17.07 19:002.5869+0.0069
    17.07 18:002.6127-0.0316
    17.07 17:002.7003-0.0112
    17.07 16:002.7138-0.0081
    17.07 15:002.7709-0.0085
    17.07 14:002.7177+0.0325
    17.07 13:002.6621-0.0088
    17.07 12:002.6616-0.003
    17.07 11:002.6649+0.0156
    17.07 10:002.6754-0.0045
    17.07 09:002.6882+0.0048
    17.07 08:002.722+0.0039
    17.07 07:002.7456-0.0052
    17.07 06:002.7476+0.0176
    17.07 05:002.7011+0.0016
    17.07 04:002.6855-0.0088
    17.07 03:002.7152+0.0315
    17.07 02:002.7013+0.0253
    17.07 01:002.6471+0.0332
    17.07 00:002.6511-0.0041
    16.07 23:002.6508+0.0028
    16.07 22:002.7055-0.0196
    16.07 21:002.6361+0.142
    16.07 20:002.5319+0.0729
    16.07 19:002.3903+0.0009
    16.07 18:002.4319-0.0018
    16.07 17:002.4348+0.0055
    16.07 16:002.396+0.0044
    16.07 15:002.3514+0.0007
    16.07 14:002.3463+0.0008
    16.07 13:002.3519-0.0072
    16.07 12:002.3345-0.0057
    16.07 11:002.344-0.0039
    16.07 10:002.349+0.0007
    16.07 09:002.3396+0.0025
    16.07 08:002.3405-0.0027
    16.07 07:002.3436-0.0102
    16.07 06:002.3362+0.0089
    16.07 05:002.3019-0.0093
    16.07 04:002.2964-0.0026
    16.07 03:002.3156-0.0134
    16.07 02:002.2938+0.0036
    16.07 01:002.323+0.0073
    16.07 00:002.3047-0.0051
    15.07 23:002.3002+0.0087
    15.07 22:002.2864+0.0224
    15.07 21:002.3369-0.0005
    15.07 20:002.3023+0.0087
    15.07 19:002.3158-0.0012
    15.07 18:002.3204-0.0199
    15.07 17:002.3665+0.0012
    15.07 16:002.408+0.0058
    15.07 15:002.3571+0.0028
    15.07 14:002.3672-0.0072
    15.07 13:002.3647+0.0071
    15.07 12:002.3955+0.0028
    15.07 11:002.3627-0.0303
    15.07 10:002.41+0.0012
    15.07 09:002.406+0.0039
    15.07 08:002.3999+0.0031
    15.07 07:002.4036-0.0025
    15.07 06:002.4601+0.0036
    15.07 05:002.4623+0.0115
    15.07 04:002.4571+0.0196
    15.07 03:002.3561+0.008
    15.07 02:002.278+0.0037
    15.07 01:002.2517+0.0047
    15.07 00:002.2514-0.0103
    14.07 23:002.2816+0.0124
    14.07 22:002.2774+0.0067
    14.07 04:002.0313+0.0034
    14.07 03:002.0202-0.0031
    14.07 02:002.0398-0.0028
    14.07 01:002.0627-0.0014
    13.07 23:002.0359-0.0015
    13.07 22:002.0406+0.0056
    13.07 21:002.0156+0.0008
    13.07 20:002.0151-0.0044
    13.07 19:002.015-0.0014
    13.07 18:002.0222+0.0005
    13.07 17:002.0143-0.0067
    13.07 16:002.0342-0.0045
    13.07 15:002.0447-0.0039
    13.07 14:002.0302+0.0056
    13.07 13:002.0076+0.0035
    13.07 12:001.9981-0.0048
    13.07 11:002.0028+0.0109
    13.07 10:001.9962-0.0043
    13.07 09:001.9891-0.004
    13.07 08:001.9891+0.0055
    13.07 07:001.9849+0.0007
    13.07 06:001.9759+0.0018
    13.07 05:001.9708-0.0007
    13.07 04:001.9649+0.0019
    13.07 03:001.955-0.0042
    13.07 02:001.9739-0.0061
    13.07 01:001.9601+0.0002
    13.07 00:001.9555-0.0021
    12.07 23:001.9597-0.0031
    12.07 22:001.9639-0.0025
    12.07 21:001.9566+0.0033
    12.07 20:001.9655
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.521
    макс: 2.7709
    за месяц:
    2.5565
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.20192.5495-0.1047
    17.07.20192.6542+0.2212
    16.07.20192.433+0.0722
    15.07.20192.3608+0.1985
    14.07.20192.1623+0.1506
    13.07.20192.0117+0.0361
    12.07.20191.9756-0.0019
    11.07.20191.9775+0.1994
    10.07.20191.7781+0.0769
    09.07.20191.7012-0.0326
    08.07.20191.7338-0.0572
    07.07.20191.791-0.0053
    06.07.20191.7963+0.0127
    05.07.20191.7836+0.0447
    04.07.20191.7389+0.0002
    03.07.20191.7387-0.058
    02.07.20191.7967+0.0162
    01.07.20191.7805+0.0961
    30.06.20191.6844-0.0032
    29.06.20191.6876-0.0171
    28.06.20191.7047+0.0461
    27.06.20191.6586+0.1376
    26.06.20191.521-0.0916
    25.06.20191.6126-0.0164
    24.06.20191.629+0.0271
    23.06.20191.6019-0.0105
    22.06.20191.6124-0.0701
    21.06.20191.6825-0.0619
    20.06.20191.7444+0.0431
    19.06.20191.7013-0.0155
    18.06.20191.7168
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.521
    макс: 2.7709
    за квартал:
    2.5565
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.20192.5495-0.1047
    17.07.20192.6542+0.2212
    16.07.20192.433+0.0722
    15.07.20192.3608+0.1985
    14.07.20192.1623+0.1506
    13.07.20192.0117+0.0361
    12.07.20191.9756-0.0019
    11.07.20191.9775+0.1994
    10.07.20191.7781+0.0769
    09.07.20191.7012-0.0326
    08.07.20191.7338-0.0572
    07.07.20191.791-0.0053
    06.07.20191.7963+0.0127
    05.07.20191.7836+0.0447
    04.07.20191.7389+0.0002
    03.07.20191.7387-0.058
    02.07.20191.7967+0.0162
    01.07.20191.7805+0.0961
    30.06.20191.6844-0.0032
    29.06.20191.6876-0.0171
    28.06.20191.7047+0.0461
    27.06.20191.6586+0.1376
    26.06.20191.521-0.0916
    25.06.20191.6126-0.0164
    24.06.20191.629+0.0271
    23.06.20191.6019-0.0105
    22.06.20191.6124-0.0701
    21.06.20191.6825-0.0619
    20.06.20191.7444+0.0431
    19.06.20191.7013-0.0155
    18.06.20191.7168+0.0159
    17.06.20191.7009+0.0069
    16.06.20191.694-0.0134
    15.06.20191.7074-0.038
    14.06.20191.7454+0.0234
    13.06.20191.722-0.0368
    12.06.20191.7588-0.0716
    11.06.20191.8304-0.0222
    10.06.20191.8526-0.0063
    09.06.20191.8589+0.0497
    08.06.20191.8092-0.016
    07.06.20191.8252-0.0478
    06.06.20191.873-0.0095
    05.06.20191.8825+0.0264
    04.06.20191.8561+0.147
    03.06.20191.7091+0.0342
    02.06.20191.6749-0.0099
    01.06.20191.6848-0.057
    31.05.20191.7418+0.1102
    30.05.20191.6316-0.0341
    29.05.20191.6657-0.0024
    28.05.20191.6681-0.0109
    27.05.20191.679-0.0827
    26.05.20191.7617-0.003
    25.05.20191.7647-0.0156
    24.05.20191.7803-0.0582
    23.05.20191.8385+0.0876
    22.05.20191.7509-0.0034
    21.05.20191.7543-0.026
    20.05.20191.7803+0.042
    19.05.20191.7383-0.0916
    18.05.20191.8299+0.0048
    17.05.20191.8251+0.1591
    16.05.20191.666-0.1126
    15.05.20191.7786

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »