Меню сайта

Курс фунта стерлингов к Bancor

Обновлено: 22.11.2019 23:50:01

=
Калькулятор GBP - BNT / Обратный расчет: курс Bancor к фунту стерлингов
Обменять фунт стерлингов на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bancor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7195
    макс: 5.3524
    за сутки:
    5.0306

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.11 23:505.0306-0.0062
    22.11 23:405.0368-0.0057
    22.11 23:305.0425-0.0187
    22.11 23:205.0612-0.0178
    22.11 23:105.079+0.0075
    22.11 23:005.0715-0.0279
    22.11 22:505.0994-0.0101
    22.11 22:405.1095-0.0105
    22.11 22:305.12+0.0125
    22.11 22:205.1075-0.0464
    22.11 22:105.1539-0.0241
    22.11 22:005.178-0.0099
    22.11 21:505.1879+0.0181
    22.11 21:405.1698+0.0034
    22.11 21:305.1664+0.0099
    22.11 21:205.1565-0.0131
    22.11 21:105.1696-0.0052
    22.11 21:005.1748+0.0038
    22.11 20:505.171+0.0046
    22.11 20:405.1664+0.0129
    22.11 20:305.1535-0.0049
    22.11 20:205.1584-0.0199
    22.11 20:105.1783-0.0075
    22.11 20:005.1858-0.0141
    22.11 19:505.1999+0.0207
    22.11 19:405.1792+0.0311
    22.11 19:305.1481-0.033
    22.11 19:205.1811-0.016
    22.11 19:105.1971-0.0237
    22.11 19:005.2208+0.0029
    22.11 18:505.2179+0.0013
    22.11 18:405.2166-0.0392
    22.11 18:305.2558+0.0115
    22.11 18:205.2443+0.0109
    22.11 18:105.2334-0.0478
    22.11 18:005.2812-0.0448
    22.11 17:505.326-0.0158
    22.11 17:405.3418-0.0106
    22.11 17:305.3524+0.0234
    22.11 17:205.329+0.0225
    22.11 17:105.3065+0.0348
    22.11 17:005.2717+0.0518
    22.11 16:505.2199+0.0266
    22.11 16:405.1933+0.0277
    22.11 16:305.1656-0.0107
    22.11 16:205.1763+0.0098
    22.11 16:105.1665+0.0395
    22.11 16:005.127-0.0241
    22.11 15:505.1511+0.0402
    22.11 15:405.1109-0.0154
    22.11 15:305.1263-0.0222
    22.11 15:205.1485+0.0053
    22.11 15:105.1432+0.0012
    22.11 15:005.142-0.0111
    22.11 14:505.1531+0.0175
    22.11 14:405.1356-0.0154
    22.11 14:305.151-0.0071
    22.11 14:205.1581-0.0196
    22.11 14:105.1777-0.0542
    22.11 14:005.2319+0.0147
    22.11 13:505.2172+0.0716
    22.11 13:405.1456+0.0643
    22.11 13:305.0813-0.0059
    22.11 13:205.0872-0.0042
    22.11 13:105.0914+0.1034
    22.11 13:004.988+0.002
    22.11 12:504.986+0.0021
    22.11 12:404.9839-0.0123
    22.11 12:304.9962+0.009
    22.11 12:204.9872+0.0362
    22.11 12:104.951+0.0346
    22.11 12:004.9164+0.0176
    22.11 11:504.8988-0.0146
    22.11 11:404.9134-0.0154
    22.11 11:304.9288+0.0104
    22.11 11:204.9184+0.0329
    22.11 11:104.8855-0.0315
    22.11 11:004.917-0.0125
    22.11 10:504.9295+0.0432
    22.11 10:404.8863-0.0057
    22.11 10:304.892-0.0338
    22.11 10:204.9258+0.0019
    22.11 10:104.9239+0.0255
    22.11 10:004.8984+0.0465
    22.11 09:504.8519+0.0051
    22.11 09:404.8468-0.0063
    22.11 09:304.8531+0.0003
    22.11 09:204.8528+0.0089
    22.11 09:104.8439+0.0178
    22.11 09:004.8261+0.0109
    22.11 08:504.8152+0.0131
    22.11 08:404.8021+0.0033
    22.11 08:304.7988+0.0222
    22.11 08:204.7766+0.0086
    22.11 08:104.768-0.0159
    22.11 08:004.7839+0.0017
    22.11 07:504.7822+0.0001
    22.11 07:404.7821+0.0114
    22.11 07:304.7707-0.0084
    22.11 07:204.7791-0.0188
    22.11 07:104.7979-0.0066
    22.11 07:004.8045+0.0119
    22.11 06:504.7926-0.008
    22.11 06:404.8006+0.0125
    22.11 06:304.7881+0.0129
    22.11 06:204.7752-0.0014
    22.11 06:104.7766-0.0164
    22.11 06:004.793+0.038
    22.11 05:504.755+0.0025
    22.11 05:404.7525-0.0022
    22.11 05:304.7547+0.0209
    22.11 05:204.7338-0.0162
    22.11 05:104.75-0.0096
    22.11 05:004.7596+0.0175
    22.11 04:504.7421-0.0043
    22.11 04:404.7464-0.011
    22.11 04:304.7574+0.026
    22.11 04:204.7314+0.0119
    22.11 04:104.7195-0.022
    22.11 04:004.7415-0.0109
    22.11 03:504.7524+0.0128
    22.11 03:404.7396-0.0003
    22.11 03:304.7399-0.0039
    22.11 03:204.7438+0.0078
    22.11 03:104.736-0.0151
    22.11 03:004.7511+0.0064
    22.11 02:504.7447-0.0081
    22.11 02:404.7528-0.0047
    22.11 02:304.7575+0.0217
    22.11 02:204.7358+0.004
    22.11 02:104.7318-0.0101
    22.11 02:004.7419-0.0041
    22.11 01:504.746+0.0079
    22.11 01:404.7381-0.0077
    22.11 01:304.7458-0.0297
    22.11 01:204.7755+0.0006
    22.11 01:104.7749+0.0025
    22.11 01:004.7724+0.0011
    22.11 00:504.7713-0.0066
    22.11 00:404.7779+0.0009
    22.11 00:304.777+0.0202
    22.11 00:204.7568-0.009
    22.11 00:104.7658-0.0207
    22.11 00:004.7865+0.0069
    21.11 23:504.7796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9342
    макс: 5.3524
    за неделю:
    5.0306

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0075
    22.11 23:005.0715-0.0241
    22.11 22:005.178-0.0052
    22.11 21:005.1748-0.0075
    22.11 20:005.1858-0.0237
    22.11 19:005.2208-0.0478
    22.11 18:005.2812+0.0348
    22.11 17:005.2717+0.0395
    22.11 16:005.127+0.0012
    22.11 15:005.142-0.0542
    22.11 14:005.2319+0.1034
    22.11 13:004.988+0.0346
    22.11 12:004.9164-0.0315
    22.11 11:004.917+0.0255
    22.11 10:004.8984+0.0178
    22.11 09:004.8261-0.0159
    22.11 08:004.7839-0.0066
    22.11 07:004.8045-0.0164
    22.11 06:004.793-0.0096
    22.11 05:004.7596-0.022
    22.11 04:004.7415-0.0151
    22.11 03:004.7511-0.0101
    22.11 02:004.7419+0.0025
    22.11 01:004.7724-0.0207
    22.11 00:004.7865-0.0004
    21.11 23:004.7369-0.0005
    21.11 22:004.8127+0.0091
    21.11 21:004.7744-0.0139
    21.11 20:004.7464-0.0228
    21.11 19:004.7318+0.1048
    21.11 18:004.6-0.0123
    21.11 17:004.5775+0.0244
    21.11 16:004.5294+0.0068
    21.11 15:004.4666-0.0112
    21.11 14:004.4789+0.0037
    21.11 13:004.4438+0.0324
    21.11 12:004.3804+0.0026
    21.11 11:004.351-0.004
    21.11 10:004.3722+0.0082
    21.11 09:004.3796+0.0049
    21.11 08:004.3949+0.0158
    21.11 07:004.3629-0.0023
    21.11 06:004.3822-0.0118
    21.11 05:004.3936+0.0054
    21.11 04:004.3702-0.007
    21.11 03:004.4053+0.0216
    21.11 02:004.3829+0.0137
    21.11 01:004.3584-0.0009
    21.11 00:004.339+0.004
    20.11 23:004.3092-0.0013
    20.11 22:004.3273+0.002
    20.11 21:004.3151-0.0044
    20.11 20:004.3266-0.0077
    20.11 19:004.2839-0.0227
    20.11 18:004.2813-0.0023
    20.11 17:004.2572-0.0144
    20.11 16:004.2479+0.0118
    20.11 15:004.2526-0.0161
    20.11 14:004.2586-0.0004
    20.11 13:004.213+0.004
    20.11 12:004.206+0.0049
    20.11 11:004.2385+0.0006
    20.11 10:004.2318-0.0033
    20.11 09:004.2186-0.0123
    20.11 08:004.2367-0.0151
    20.11 07:004.2207+0.0033
    20.11 06:004.1921+0.0077
    20.11 05:004.1898+0.0179
    20.11 04:004.2627-0.0024
    20.11 03:004.2193-0.0157
    20.11 02:004.2418-0.0176
    20.11 01:004.231+0.0162
    20.11 00:004.2196-0.009
    19.11 23:004.2207+0.0084
    19.11 22:004.2447-0.0138
    19.11 21:004.248+0.0347
    19.11 20:004.212-0.0194
    19.11 19:004.2378-0.0307
    19.11 18:004.1906-0.0083
    19.11 17:004.252+0.0095
    19.11 16:004.2627+0.0187
    19.11 15:004.2501+0.0025
    19.11 14:004.216+0.0171
    19.11 13:004.1645+0.0489
    19.11 12:004.0856-0.0325
    19.11 11:004.1582-0.014
    19.11 10:004.1743-0.0159
    19.11 09:004.1952+0.0006
    19.11 08:004.1707-0.0119
    19.11 07:004.1712+0.025
    19.11 06:004.1165+0.0177
    19.11 05:004.0588+0.0087
    19.11 04:004.0448+0.0122
    19.11 03:004.0786+0.0126
    19.11 02:004.0858-0.0144
    19.11 01:004.1066-0.0198
    19.11 00:004.1316+0.0203
    18.11 23:004.1584-0.0033
    18.11 22:004.1707+0.0091
    18.11 21:004.1043+0.0048
    18.11 20:004.0957+0.0214
    18.11 19:004.0381-0.0018
    18.11 18:004.0265+0.0022
    18.11 17:004.0109-0.0003
    18.11 16:004.0177+0.0263
    18.11 15:004.0326-0.0062
    18.11 14:004.0142+0.0092
    18.11 13:003.9669-0.002
    18.11 12:004.0035+0.0147
    18.11 11:004.0011-0.0047
    18.11 10:004.0198-0.0048
    18.11 09:004.0378-0.0189
    18.11 08:004.0052-0.0249
    18.11 07:004.0336-0.0111
    18.11 06:004.0822+0.0093
    18.11 05:004.0292+0.0191
    18.11 04:004.0114-0.0024
    18.11 03:003.9836+0.0127
    18.11 02:003.9512+0.0043
    18.11 01:003.9342-0.0178
    18.11 00:003.9474-0.0045
    17.11 23:003.9884-0.0068
    17.11 22:003.964+0.0107
    17.11 21:003.9493-0.0245
    17.11 20:003.9825-0.0122
    17.11 19:004.0148-0.0012
    17.11 18:003.9809+0.0046
    17.11 17:003.9905-0.0079
    17.11 16:003.9794-0.0168
    17.11 15:003.9976-0.0028
    17.11 14:004.0321-0.0051
    17.11 13:004.0389+0.0129
    17.11 12:004.0131-0.0017
    17.11 11:004.0302-0.0158
    17.11 10:004.056-0.013
    17.11 09:004.0763+0.0165
    17.11 08:004.0254+0.0043
    17.11 07:004.0325+0.0008
    17.11 06:003.9999+0.0056
    17.11 05:004.0535-0.0066
    17.11 04:004.0171-0.0016
    17.11 03:004.0067-0.0065
    17.11 02:004.0157+0.009
    17.11 01:003.9855-0.0132
    17.11 00:004.0145-0.0062
    16.11 23:004.0355-0.0192
    16.11 22:004.0488+0.0065
    16.11 21:003.9935-0.0159
    16.11 20:004.0247+0.0008
    16.11 19:003.999-0.0049
    16.11 18:004.0099+0.0124
    16.11 17:004.0353-0.012
    16.11 16:004.0605-0.0159
    16.11 15:004.0715+0.0237
    16.11 14:004.0437-0.0065
    16.11 13:004.025-0.0107
    16.11 12:004.0628+0.0001
    16.11 11:004.0433-0.0275
    16.11 10:004.066+0.0133
    16.11 09:004.0709-0.0099
    16.11 08:004.0875+0.0106
    16.11 07:004.0799+0.0138
    16.11 06:004.0639-0.0034
    16.11 05:004.079-0.0037
    16.11 04:004.0501+0.008
    16.11 03:004.0507+0.0021
    16.11 02:004.0197+0.0121
    16.11 01:004.0294+0.0032
    16.11 00:004.0306
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.8517
    макс: 5.3524
    за месяц:
    5.0306
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.11.20194.5504+0.2799
    20.11.20194.2705+0.086
    19.11.20194.1845+0.1292
    18.11.20194.0553+0.0571
    17.11.20193.9982-0.044
    16.11.20194.0422+0.0583
    15.11.20193.9839+0.0027
    14.11.20193.9812-0.0102
    13.11.20193.9914-0.1162
    12.11.20194.1076+0.0348
    11.11.20194.0728+0.038
    10.11.20194.0348-0.0651
    09.11.20194.0999+0.0606
    08.11.20194.0393+0.0899
    07.11.20193.9494+0.0576
    06.11.20193.8918-0.033
    05.11.20193.9248-0.0318
    04.11.20193.9566-0.0773
    03.11.20194.0339+0.0108
    02.11.20194.0231-0.0132
    01.11.20194.0363+0.0106
    31.10.20194.0257+0.102
    30.10.20193.9237+0.0543
    29.10.20193.8694-0.0114
    28.10.20193.8808-0.0546
    27.10.20193.9354+0.0365
    26.10.20193.8989-0.2088
    25.10.20194.1077-0.1213
    24.10.20194.229+0.132
    23.10.20194.097+0.2453
    22.10.20193.8517
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.11.20194.5504+0.2799
    20.11.20194.2705+0.086
    19.11.20194.1845+0.1292
    18.11.20194.0553+0.0571
    17.11.20193.9982-0.044
    16.11.20194.0422+0.0583
    15.11.20193.9839+0.0027
    14.11.20193.9812-0.0102
    13.11.20193.9914-0.1162
    12.11.20194.1076+0.0348
    11.11.20194.0728+0.038
    10.11.20194.0348-0.0651
    09.11.20194.0999+0.0606
    08.11.20194.0393+0.0899
    07.11.20193.9494+0.0576
    06.11.20193.8918-0.033
    05.11.20193.9248-0.0318
    04.11.20193.9566-0.0773
    03.11.20194.0339+0.0108
    02.11.20194.0231-0.0132
    01.11.20194.0363+0.0106
    31.10.20194.0257+0.102
    30.10.20193.9237+0.0543
    29.10.20193.8694-0.0114
    28.10.20193.8808-0.0546
    27.10.20193.9354+0.0365
    26.10.20193.8989-0.2088
    25.10.20194.1077-0.1213
    24.10.20194.229+0.132
    23.10.20194.097+0.2453
    22.10.20193.8517+0.0959
    21.10.20193.7558-0.0748
    20.10.20193.8306-0.034
    19.10.20193.8646-0.0637
    18.10.20193.9283+0.0046
    17.10.20193.9237+0.0606
    16.10.20193.8631+0.1759
    15.10.20193.6872+0.0333
    14.10.20193.6539-0.0751
    13.10.20193.729+0.0052
    12.10.20193.7238+0.0779
    11.10.20193.6459+0.2223
    10.10.20193.4236-0.0237
    09.10.20193.4473-0.0499
    08.10.20193.4972-0.1217
    07.10.20193.6189+0.0052
    06.10.20193.6137+0.0625
    05.10.20193.5512-0.0111
    04.10.20193.5623-0.1023
    03.10.20193.6646+0.0102
    02.10.20193.6544+0.0559
    01.10.20193.5985-0.1483
    30.09.20193.7468-0.0558
    29.09.20193.8026+0.0882
    28.09.20193.7144-0.1522
    27.09.20193.8666+0.0142
    26.09.20193.8524-0.0028
    25.09.20193.8552+0.4401
    24.09.20193.4151+0.2796
    23.09.20193.1355+0.0618
    22.09.20193.0737+0.0729
    21.09.20193.0008-0.0074
    20.09.20193.0082-0.0369
    19.09.20193.0451+0.0403
    18.09.20193.0048-0.1447
    17.09.20193.1495-0.1135
    16.09.20193.263-0.054
    15.09.20193.317-0.0946
    14.09.20193.4116-0.0529
    13.09.20193.4645+0.0307
    12.09.20193.4338-0.0027
    11.09.20193.4365+0.0794
    10.09.20193.3571+0.0206
    09.09.20193.3365-0.0851
    08.09.20193.4216-0.1769
    07.09.20193.5985+0.0309
    06.09.20193.5676-0.0085
    05.09.20193.5761+0.1634
    04.09.20193.4127+0.1045
    03.09.20193.3082-0.0387
    02.09.20193.3469-0.0638
    01.09.20193.4107-0.0498
    31.08.20193.4605-0.0234
    30.08.20193.4839-0.0077
    29.08.20193.4916+0.2862
    28.08.20193.2054+0.0173
    27.08.20193.1881+0.0392
    26.08.20193.1489-0.0054
    25.08.20193.1543-0.0194
    24.08.20193.1737+3.1737
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »