Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс фунта стерлингов к Bancor

Обновлено: 27.09.2020 00:50:01

=
Калькулятор GBP - BNT / Обратный расчет: курс Bancor к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bancor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3734
    макс: 1.4506
    за сутки:
    1.4222

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.09 00:501.4222-0.0045
    27.09 00:401.4267+0.003
    27.09 00:301.4237-0.0019
    27.09 00:201.4256+0.0118
    27.09 00:101.4138-0.0014
    27.09 00:001.4152-0.0105
    26.09 23:501.4257+0.0055
    26.09 23:401.4202+0.0009
    26.09 23:301.4193+0.0165
    26.09 23:201.4028+0.0067
    26.09 23:101.3961-0.0049
    26.09 23:001.401+0.0001
    26.09 22:501.4009+0.0086
    26.09 22:401.3923-0.0059
    26.09 22:301.3982+0.012
    26.09 22:201.3862-0.0012
    26.09 22:101.3874+0.0081
    26.09 22:001.3793-0.0087
    26.09 21:501.388+0.0027
    26.09 21:401.3853-0.0003
    26.09 21:301.3856-0.0045
    26.09 21:201.3901+0.0111
    26.09 21:101.379-0.0073
    26.09 21:001.3863-0.0041
    26.09 20:501.3904-0.0052
    26.09 20:401.3956-0.0053
    26.09 20:301.4009+0.0076
    26.09 20:201.3933+0.0156
    26.09 20:101.3777+0.0043
    26.09 20:001.3734-0.0098
    26.09 19:501.3832-0.0006
    26.09 19:401.3838-0.0288
    26.09 19:301.4126+0.0067
    26.09 19:201.4059+0.0219
    26.09 19:101.384-0.0409
    26.09 19:001.4249-0.0121
    26.09 18:501.437+0.0108
    26.09 18:401.4262-0.0138
    26.09 18:301.44+0.0102
    26.09 18:201.4298-0.0016
    26.09 18:101.4314-0.003
    26.09 18:001.4344+0.0076
    26.09 17:501.4268-0.0099
    26.09 17:401.4367+0.0076
    26.09 17:301.4291-0.0052
    26.09 17:201.4343-0.0115
    26.09 17:101.4458+0.0012
    26.09 17:001.4446-0.0043
    26.09 16:501.4489+0.0144
    26.09 16:401.4345+0.0002
    26.09 16:301.4343-0.0081
    26.09 16:201.4424-0.0082
    26.09 16:101.4506+0.0074
    26.09 16:001.4432+0.0014
    26.09 15:501.4418+0.0065
    26.09 15:401.4353-0.0006
    26.09 15:301.4359-0.0035
    26.09 15:201.4394+0.0096
    26.09 15:101.4298-0.0055
    26.09 15:001.4353+0.0008
    26.09 14:501.4345+0.0097
    26.09 14:401.4248-0.0105
    26.09 14:301.4353-0.0004
    26.09 14:201.4357+0.0053
    26.09 14:101.4304-0.0119
    26.09 14:001.4423+0.0008
    26.09 13:501.4415+0.0047
    26.09 13:401.4368-0.0026
    26.09 13:301.4394-0.0035
    26.09 13:201.4429+0.0017
    26.09 13:101.4412-0.0084
    26.09 13:001.4496+0.0111
    26.09 12:501.4385-0.003
    26.09 12:401.4415+0.0019
    26.09 12:301.4396-0.0055
    26.09 12:201.4451+0.0102
    26.09 12:101.4349-0.0088
    26.09 12:001.4437-
    26.09 11:501.4437-
    26.09 11:401.4437+0.0089
    26.09 11:301.4348-0.0025
    26.09 11:201.4373-0.0001
    26.09 11:101.4374-0.0009
    26.09 11:001.4383+0.0006
    26.09 10:501.4377+0.0098
    26.09 10:401.4279+0.0031
    26.09 10:301.4248+0.0134
    26.09 10:201.4114+0.0065
    26.09 10:101.4049-0.0009
    26.09 10:001.4058-0.0013
    26.09 09:501.4071+0.0003
    26.09 09:401.4068+0.0157
    26.09 09:301.3911+0.0015
    26.09 09:201.3896-0.0108
    26.09 09:101.4004-0.0105
    26.09 09:001.4109-0.007
    26.09 08:501.4179+0.0004
    26.09 08:401.4175-0.0092
    26.09 08:301.4267-0.0042
    26.09 08:201.4309+0.0071
    26.09 08:101.4238+0.0047
    26.09 08:001.4191-0.0043
    26.09 07:501.4234+0.0011
    26.09 07:401.4223-0.0104
    26.09 07:301.4327-0.0005
    26.09 07:201.4332+0.0135
    26.09 07:101.4197-0.0085
    26.09 07:001.4282+0.0234
    26.09 06:501.4048+0.0079
    26.09 06:401.3969+0.0104
    26.09 06:301.3865+0.0001
    26.09 06:201.3864-0.0013
    26.09 06:101.3877-0.0171
    26.09 06:001.4048-0.008
    26.09 05:501.4128-0.0039
    26.09 05:401.4167-0.0109
    26.09 05:301.4276+0.0135
    26.09 05:201.4141-0.0073
    26.09 05:101.4214-0.0027
    26.09 05:001.4241+0.0075
    26.09 04:501.4166-0.0104
    26.09 04:401.427+0.0168
    26.09 04:301.4102-0.0111
    26.09 04:201.4213+0.0088
    26.09 04:101.4125-0.0123
    26.09 04:001.4248+0.0043
    26.09 03:501.4205+0.005
    26.09 03:401.4155-0.0153
    26.09 03:301.4308+0.0196
    26.09 03:201.4112-0.0124
    26.09 03:101.4236+0.0036
    26.09 03:001.42-0.0081
    26.09 02:501.4281+0.0204
    26.09 02:401.4077-0.0125
    26.09 02:301.4202-0.0038
    26.09 02:201.424+0.0246
    26.09 02:101.3994-0.006
    26.09 02:001.4054-0.0017
    26.09 01:501.4071-0.0183
    26.09 01:401.4254-0.0002
    26.09 01:301.4256-0.0001
    26.09 01:201.4257+0.015
    26.09 01:101.4107-0.0016
    26.09 01:001.4123-0.0064
    26.09 00:501.4187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3734
    макс: 1.7775
    за неделю:
    1.4222

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0014
    27.09 00:001.4152-0.0049
    26.09 23:001.401+0.0081
    26.09 22:001.3793-0.0073
    26.09 21:001.3863+0.0043
    26.09 20:001.3734-0.0409
    26.09 19:001.4249-0.003
    26.09 18:001.4344+0.0012
    26.09 17:001.4446+0.0074
    26.09 16:001.4432-0.0055
    26.09 15:001.4353-0.0119
    26.09 14:001.4423-0.0084
    26.09 13:001.4496-0.0088
    26.09 12:001.4437-0.0009
    26.09 11:001.4383-0.0009
    26.09 10:001.4058-0.0105
    26.09 09:001.4109+0.0047
    26.09 08:001.4191-0.0085
    26.09 07:001.4282-0.0171
    26.09 06:001.4048-0.0027
    26.09 05:001.4241-0.0123
    26.09 04:001.4248+0.0036
    26.09 03:001.42-0.006
    26.09 02:001.4054-0.0016
    26.09 01:001.4123-0.0044
    26.09 00:001.4229-0.0057
    25.09 23:001.4225-0.0089
    25.09 22:001.5031-0.0098
    25.09 21:001.5421+0.0101
    25.09 20:001.5406+0.0051
    25.09 19:001.5302+0.0013
    25.09 18:001.5625-0.0299
    25.09 17:001.5892-0.0131
    25.09 16:001.5968-0.0016
    25.09 15:001.6016-0.0079
    25.09 14:001.6499+0.0063
    25.09 13:001.6453-0.0068
    25.09 12:001.644+0.0089
    25.09 11:001.6118+0.0167
    25.09 10:001.6042+0.0148
    25.09 09:001.6061+0.0126
    25.09 08:001.5988+0.0153
    25.09 07:001.5691-0.0065
    25.09 06:001.5732-0.008
    25.09 05:001.555+0.0076
    25.09 04:001.5554-0.016
    25.09 03:001.5529+0.0064
    25.09 02:001.5766+0.0155
    25.09 01:001.5716-0.0129
    25.09 00:001.5768-0.0017
    24.09 23:001.5794-0.0013
    24.09 22:001.5716-0.0233
    24.09 21:001.5818+0.0188
    24.09 20:001.5802-0.01
    24.09 19:001.6399-0.0011
    24.09 18:001.66-0.0134
    24.09 17:001.6873-0.0058
    24.09 16:001.6899-0.0084
    24.09 15:001.7037-0.0461
    24.09 14:001.7532-0.014
    24.09 13:001.7423+0.0019
    24.09 12:001.7405-0.0021
    24.09 11:001.7304+0.001
    24.09 10:001.7358+0.0021
    24.09 09:001.7199+0.0138
    24.09 08:001.7532-0.0138
    24.09 07:001.7601-0.0181
    24.09 06:001.7674-0.0206
    24.09 05:001.7719+0.0095
    24.09 04:001.7541+0.005
    24.09 03:001.7655-0.0152
    24.09 02:001.7602-0.0154
    24.09 01:001.7596-0.0336
    24.09 00:001.7775-0.025
    23.09 23:001.7345+0.0221
    23.09 22:001.6595-0.0071
    23.09 21:001.6391-0.0033
    23.09 20:001.6291-0.0162
    23.09 19:001.6449+0.0162
    23.09 18:001.6247+0.0091
    23.09 17:001.6011+0.0009
    23.09 16:001.6317+0.016
    23.09 15:001.6195-0.0165
    23.09 14:001.6524-0.0525
    23.09 13:001.6731+0.0008
    23.09 12:001.6721-0.0076
    23.09 11:001.6647+0.0012
    23.09 10:001.6639-0.0175
    23.09 09:001.6404-0.0034
    23.09 08:001.6482+0.0074
    23.09 07:001.6277+0.0006
    23.09 06:001.6112+0.0182
    23.09 05:001.5868+0.0006
    23.09 04:001.5963-0.0037
    23.09 03:001.6007+0.0131
    23.09 02:001.6075+0.0073
    23.09 01:001.6098-0.0072
    23.09 00:001.6257+0.0149
    22.09 23:001.6083+0.0029
    22.09 22:001.6096+0.0007
    22.09 21:001.6097+0.0172
    22.09 20:001.5826-0.003
    22.09 19:001.6048+0.0069
    22.09 18:001.613-0.006
    22.09 17:001.6078-0.0167
    22.09 16:001.5981+0.0002
    22.09 15:001.6142-0.0051
    22.09 14:001.6133-0.0123
    22.09 13:001.6267-0.0168
    22.09 12:001.6364+0.0128
    22.09 11:001.6772-0.0104
    22.09 10:001.6611-0.0029
    22.09 09:001.5974-0.0022
    22.09 08:001.6121+0.008
    22.09 07:001.6486+0.0015
    22.09 06:001.6519-0.0076
    22.09 05:001.6482+0.0001
    22.09 04:001.6506+0.021
    22.09 03:001.6512-0.0093
    22.09 02:001.6402+0.0126
    22.09 01:001.6183+0.0007
    22.09 00:001.6286+0.0257
    21.09 23:001.6101-0.0258
    21.09 22:001.7203-0.0153
    21.09 21:001.7251+0.0141
    21.09 20:001.7202+0.0066
    21.09 19:001.7313-0.0074
    21.09 18:001.7425+0.0048
    21.09 17:001.6597-0.0201
    21.09 16:001.7226+0.0079
    21.09 15:001.6821-0.0045
    21.09 14:001.6631+0.0025
    21.09 13:001.6248+0.0041
    21.09 12:001.5388+0.0009
    21.09 11:001.4966-0.0082
    21.09 10:001.4921+0.0118
    21.09 09:001.4922+0.0067
    21.09 08:001.4918+0.0067
    21.09 07:001.4822-0.0006
    21.09 06:001.4861+0.0052
    21.09 05:001.4948-0.0023
    21.09 04:001.4919-0.0005
    21.09 03:001.5054+0.0011
    21.09 02:001.5152+0.0008
    21.09 01:001.5112+0.0002
    21.09 00:001.5024+0.016
    20.09 23:001.4927-0.0081
    20.09 22:001.486-0.0039
    20.09 21:001.4969-0.0418
    20.09 20:001.5038+0.0133
    20.09 19:001.47+0.0011
    20.09 18:001.4709+0.0117
    20.09 17:001.4504+0.0264
    20.09 16:001.4439+0.0026
    20.09 15:001.3893-0.0337
    20.09 14:001.4022-0.0158
    20.09 13:001.4269+0.0118
    20.09 12:001.3988+0.0042
    20.09 11:001.4119+0.0035
    20.09 10:001.4167+0.0109
    20.09 09:001.4193-0.0018
    20.09 08:001.4136-0.011
    20.09 07:001.4327-0.0037
    20.09 06:001.4354+0.008
    20.09 05:001.4231+0.0001
    20.09 04:001.4163-0.0026
    20.09 03:001.4206+0.0058
    20.09 02:001.4234-0.0029
    20.09 01:001.4283
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.68667
    макс: 1.7775
    за месяц:
    1.4222
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.09.20201.5424-0.1293
    24.09.20201.6717+0.0135
    23.09.20201.6582+0.043
    22.09.20201.6152+0.0228
    21.09.20201.5924+0.1426
    20.09.20201.4498+0.0645
    19.09.20201.3853+0.0961
    18.09.20201.2892+0.0134
    17.09.20201.2758-0.0096
    16.09.20201.2854+0.149
    15.09.20201.1364+0.0103
    14.09.20201.1261+0.0344
    13.09.20201.0917-0.0046
    12.09.20201.0963-0.0214
    11.09.20201.1177+0.0582
    10.09.20201.0595-0.1198
    09.09.20201.1793-0.0386
    08.09.20201.2179+0.0122
    07.09.20201.2057-0.0363
    06.09.20201.242+0.1259
    05.09.20201.1161+0.1093
    04.09.20201.0068+0.13489
    03.09.20200.87191+0.04649
    02.09.20200.82542+0.06463
    01.09.20200.76079+0.03108
    31.08.20200.72971+0.01654
    30.08.20200.71317+0.0222
    29.08.20200.69097+0.0043
    28.08.20200.68667-0.04488
    27.08.20200.73155-0.0107
    26.08.20200.74225
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.09.20201.5424-0.1293
    24.09.20201.6717+0.0135
    23.09.20201.6582+0.043
    22.09.20201.6152+0.0228
    21.09.20201.5924+0.1426
    20.09.20201.4498+0.0645
    19.09.20201.3853+0.0961
    18.09.20201.2892+0.0134
    17.09.20201.2758-0.0096
    16.09.20201.2854+0.149
    15.09.20201.1364+0.0103
    14.09.20201.1261+0.0344
    13.09.20201.0917-0.0046
    12.09.20201.0963-0.0214
    11.09.20201.1177+0.0582
    10.09.20201.0595-0.1198
    09.09.20201.1793-0.0386
    08.09.20201.2179+0.0122
    07.09.20201.2057-0.0363
    06.09.20201.242+0.1259
    05.09.20201.1161+0.1093
    04.09.20201.0068+0.13489
    03.09.20200.87191+0.04649
    02.09.20200.82542+0.06463
    01.09.20200.76079+0.03108
    31.08.20200.72971+0.01654
    30.08.20200.71317+0.0222
    29.08.20200.69097+0.0043
    28.08.20200.68667-0.04488
    27.08.20200.73155-0.0107
    26.08.20200.74225+0.04729
    25.08.20200.69496+0.02578
    23.08.20200.66918+0.01805
    22.08.20200.65113+0.04783
    21.08.20200.6033-0.03096
    20.08.20200.63426-0.07642
    19.08.20200.71068+0.0528
    18.08.20200.65788+0.04033
    17.08.20200.61755-0.00086
    16.08.20200.61841+0.0092
    15.08.20200.60921+0.02604
    14.08.20200.58317+0.03088
    13.08.20200.55229-0.03545
    12.08.20200.58774+0.00323
    11.08.20200.58451+0.05039
    10.08.20200.53412+0.01464
    09.08.20200.51948-0.00184
    08.08.20200.52132-0.01366
    07.08.20200.53498+0.02368
    06.08.20200.5113-0.08885
    05.08.20200.60015-0.06503
    04.08.20200.66518+0.00825
    03.08.20200.65693-0.04267
    02.08.20200.6996-0.08237
    01.08.20200.78197+0.03971
    31.07.20200.74226-0.09882
    30.07.20200.84108-0.02566
    29.07.20200.86674-0.02571
    28.07.20200.89245-0.03099
    27.07.20200.92344-0.00357
    26.07.20200.92701+0.0116
    25.07.20200.91541-0.00261
    24.07.20200.91802+0.08774
    23.07.20200.83028+0.01781
    22.07.20200.81247+0.00598
    21.07.20200.80649+0.02902
    20.07.20200.77747+0.02462
    19.07.20200.75285-0.04507
    18.07.20200.79792-0.01699
    17.07.20200.81491-0.0274
    16.07.20200.84231+0.0322
    15.07.20200.81011-0.00618
    14.07.20200.81629+0.04399
    13.07.20200.7723-0.06678
    12.07.20200.83908+0.0238
    11.07.20200.81528-0.0433
    10.07.20200.85858+0.0354
    09.07.20200.82318+0.03535
    08.07.20200.78783-0.02206
    07.07.20200.80989-0.03231
    06.07.20200.8422-0.06248
    05.07.20200.90468+0.00838
    04.07.20200.8963+0.00811
    03.07.20200.88819-0.08567
    02.07.20200.97386-0.12744
    01.07.20201.1013-0.062
    30.06.20201.1633+0.0089
    29.06.20201.1544-0.1277
    28.06.20201.2821+1.2821
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот