Меню сайта

Курс фунта стерлингов к Bancor

Обновлено: 19.09.2019 22:10:01

=
Калькулятор GBP - BNT / Обратный расчет: курс Bancor к фунту стерлингов
Обменять фунт стерлингов на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bancor, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9542
    макс: 3.1188
    за сутки:
    2.9816

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.09 22:102.9816-0.0151
    19.09 22:002.9967+0.0044
    19.09 21:502.9923+0.0035
    19.09 21:402.9888-0.0025
    19.09 21:302.9913+0.0091
    19.09 21:202.9822+0.0017
    19.09 21:102.9805+0.003
    19.09 21:002.9775+0.0101
    19.09 20:502.9674+0.0002
    19.09 20:402.9672+0.013
    19.09 20:302.9542-0.0154
    19.09 20:202.9696-0.0028
    19.09 20:102.9724-0.0025
    19.09 20:002.9749-0.0111
    19.09 19:502.986+0.0039
    19.09 19:402.9821-0.0348
    19.09 19:303.0169-0.0251
    19.09 19:203.042-0.0031
    19.09 19:103.0451-0.0187
    19.09 19:003.0638-0.0016
    19.09 18:503.0654-0.0044
    19.09 18:403.0698-0.0021
    19.09 18:303.0719-0.0033
    19.09 18:203.0752-0.0023
    19.09 18:103.0775-0.0067
    19.09 18:003.0842-0.0084
    19.09 17:503.0926-0.0067
    19.09 17:403.0993+0.0007
    19.09 17:303.0986+0.0009
    19.09 17:203.0977+0.0116
    19.09 17:103.0861-
    19.09 17:003.0861+0.0065
    19.09 16:503.0796-0.0046
    19.09 16:403.0842+0.0009
    19.09 16:303.0833+0.0107
    19.09 16:203.0726+0.0034
    19.09 16:103.0692-0.0265
    19.09 16:003.0957+0.0116
    19.09 15:503.0841+0.0062
    19.09 15:403.0779-0.0104
    19.09 15:303.0883-0.0104
    19.09 15:203.0987-0.0019
    19.09 15:103.1006-0.0062
    19.09 15:003.1068+0.011
    19.09 14:503.0958+0.0021
    19.09 14:403.0937+0.0058
    19.09 14:303.0879-0.0177
    19.09 14:203.1056+0.0146
    19.09 14:103.091+0.0029
    19.09 14:003.0881-0.0134
    19.09 13:503.1015+0.0149
    19.09 13:403.0866+0.0342
    19.09 13:303.0524-0.0019
    19.09 13:203.0543+0.0085
    19.09 13:103.0458-0.0022
    19.09 13:003.048-0.0018
    19.09 12:503.0498-0.0078
    19.09 12:403.0576+0.0041
    19.09 12:303.0535-0.0016
    19.09 12:203.0551-0.0017
    19.09 12:103.0568-0.0028
    19.09 12:003.0596-
    19.09 11:503.0596-0.0132
    19.09 11:403.0728-0.0045
    19.09 11:303.0773-0.0003
    19.09 11:203.0776-0.008
    19.09 11:103.0856+0.0082
    19.09 11:003.0774+0.0013
    19.09 10:503.0761-0.0099
    19.09 10:403.086-0.0049
    19.09 10:303.0909+0.0044
    19.09 10:203.0865-0.0069
    19.09 10:103.0934+0.005
    19.09 10:003.0884-0.0015
    19.09 09:503.0899-0.0102
    19.09 09:403.1001+0.0107
    19.09 09:303.0894-0.0028
    19.09 09:203.0922+0.0001
    19.09 09:103.0921+0.003
    19.09 09:003.0891-0.0229
    19.09 08:503.112+0.011
    19.09 08:403.101-0.0066
    19.09 08:303.1076+0.0046
    19.09 08:203.103-0.0048
    19.09 08:103.1078+0.0006
    19.09 08:003.1072+0.0081
    19.09 07:503.0991+0.0096
    19.09 07:403.0895-0.0096
    19.09 07:303.0991-0.0197
    19.09 07:203.1188+0.0043
    19.09 07:103.1145+0.0026
    19.09 07:003.1119-0.0055
    19.09 06:503.1174+0.0268
    19.09 06:403.0906-0.0236
    19.09 06:303.1142+0.029
    19.09 06:203.0852+0.0005
    19.09 06:103.0847+0.0332
    19.09 06:003.0515+0.0156
    19.09 05:503.0359-0.0101
    19.09 05:403.046-0.0011
    19.09 05:303.0471-0.0263
    19.09 05:203.0734-0.0194
    19.09 05:103.0928+0.0048
    19.09 05:003.088+0.0166
    19.09 04:503.0714+0.0015
    19.09 04:403.0699+0.0059
    19.09 04:303.064-0.0019
    19.09 04:203.0659+0.0047
    19.09 04:103.0612-0.0037
    19.09 04:003.0649+0.0059
    19.09 03:503.059+0.0331
    19.09 03:403.0259+0.007
    19.09 03:303.0189+0.0008
    19.09 03:203.0181+0.0047
    19.09 03:103.0134+0.0118
    19.09 03:003.0016+0.0048
    19.09 02:502.9968-0.0015
    19.09 02:402.9983+0.0008
    19.09 02:302.9975+0.0017
    19.09 02:202.9958+0.0025
    19.09 02:102.9933-0.0007
    19.09 02:002.994+0.0042
    19.09 01:502.9898+0.0028
    19.09 01:402.987-0.0048
    19.09 01:302.9918+0.0045
    19.09 01:202.9873+0.001
    19.09 01:102.9863-0.009
    19.09 01:002.9953+0.0002
    19.09 00:502.9951+0.0038
    19.09 00:402.9913-0.0023
    19.09 00:302.9936-0.0002
    19.09 00:202.9938+0.0008
    19.09 00:102.993-0.0056
    19.09 00:002.9986-0.0018
    18.09 23:503.0004-0.0023
    18.09 23:403.0027-0.007
    18.09 23:303.0097+0.0075
    18.09 23:203.0022+0.0076
    18.09 23:102.9946-0.0074
    18.09 23:003.002+0.0003
    18.09 22:503.0017+0.0067
    18.09 22:402.995+0.0019
    18.09 22:302.9931-0.0032
    18.09 22:202.9963-0.0035
    18.09 22:102.9998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9542
    макс: 3.493
    за неделю:
    2.9816

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0151
    19.09 22:002.9967+0.003
    19.09 21:002.9775-0.0025
    19.09 20:002.9749-0.0187
    19.09 19:003.0638-0.0067
    19.09 18:003.0842-
    19.09 17:003.0861-0.0265
    19.09 16:003.0957-0.0062
    19.09 15:003.1068+0.0029
    19.09 14:003.0881-0.0022
    19.09 13:003.048-0.0028
    19.09 12:003.0596+0.0082
    19.09 11:003.0774+0.005
    19.09 10:003.0884+0.003
    19.09 09:003.0891+0.0006
    19.09 08:003.1072+0.0026
    19.09 07:003.1119+0.0332
    19.09 06:003.0515+0.0048
    19.09 05:003.088-0.0037
    19.09 04:003.0649+0.0118
    19.09 03:003.0016-0.0007
    19.09 02:002.994-0.009
    19.09 01:002.9953-0.0056
    19.09 00:002.9986-0.0074
    18.09 23:003.002+0.0295
    18.09 22:002.9703+0.0028
    18.09 21:002.9609-0.0337
    18.09 20:002.9945+0.0296
    18.09 19:002.966-0.0012
    18.09 18:002.957-0.035
    18.09 17:002.9977-0.0003
    18.09 16:002.993+0.008
    18.09 15:002.9903+0.004
    18.09 14:002.9921-0.0076
    18.09 13:003.0032+0.0035
    18.09 12:002.9956+0.0063
    18.09 11:002.9948-0.0005
    18.09 10:003.0165+0.0003
    18.09 09:003.0252-0.0083
    18.09 08:003.0291-0.0015
    18.09 07:003.0342+0.0025
    18.09 06:003.0265+0.0021
    18.09 05:003.0606-0.0446
    18.09 04:003.0778+0.0011
    18.09 03:003.0834+0.0373
    18.09 02:003.0302+0.0045
    18.09 01:003.0271+0.0053
    18.09 00:003.0182-0.0106
    17.09 23:003.0722-0.0051
    17.09 22:003.0804-0.001
    17.09 21:003.0799+0.0164
    17.09 20:003.0714-0.0115
    17.09 19:003.1737-0.0015
    17.09 18:003.1722-0.0004
    17.09 17:003.167+0.0043
    17.09 16:003.157-0.0152
    17.09 15:003.1757+0.0047
    17.09 14:003.1729-0.0009
    17.09 13:003.1753+0.0098
    17.09 12:003.1667-0.0073
    17.09 11:003.1665-0.0002
    17.09 10:003.1743-0.0028
    17.09 09:003.1914-0.0043
    17.09 08:003.1995+0.0028
    17.09 07:003.2041+0.0021
    17.09 06:003.1791+0.0016
    17.09 05:003.1775+0.0019
    17.09 04:003.1807-0.0018
    17.09 03:003.199-0.0011
    17.09 02:003.2049-0.0345
    17.09 01:003.2104+0.0209
    17.09 00:003.1802-0.004
    16.09 23:003.2714-
    16.09 22:003.273-0.0307
    16.09 21:003.303+0.0053
    16.09 20:003.3043+0.0016
    16.09 19:003.3137+0.0015
    16.09 18:003.312+0.0432
    16.09 17:003.2833+0.0337
    16.09 16:003.2748+0.0305
    16.09 15:003.2652-0.0035
    16.09 14:003.271-0.0039
    16.09 13:003.2648+0.0052
    16.09 12:003.2498-0.0008
    16.09 11:003.2695-0.0018
    16.09 10:003.2726+0.0046
    16.09 09:003.2696-0.0056
    16.09 08:003.2742+0.0017
    16.09 07:003.2736-0.0102
    16.09 06:003.2734-0.0026
    16.09 05:003.2812-0.0023
    16.09 04:003.2924-0.0067
    16.09 03:003.3133+0.0049
    16.09 02:003.314-0.0015
    16.09 01:003.3155-0.0019
    16.09 00:003.3133-0.001
    15.09 23:003.3142+0.0023
    15.09 22:003.32+0.0035
    15.09 21:003.3101+0.0015
    15.09 20:003.311+0.0033
    15.09 19:003.308-0.0004
    15.09 18:003.3208+0.0012
    15.09 17:003.3166-0.0021
    15.09 16:003.3127+0.0026
    15.09 15:003.3084-0.0029
    15.09 14:003.3004-0.0042
    15.09 13:003.3213+0.009
    15.09 12:003.3182+0.0036
    15.09 11:003.3161-0.0049
    15.09 10:003.32-0.0027
    15.09 09:003.3336-
    15.09 08:003.3351-0.0028
    15.09 07:003.342-0.001
    15.09 05:003.3212+0.002
    15.09 04:003.3238-0.0082
    15.09 03:003.3326-0.0034
    15.09 02:003.3377-0.0188
    15.09 01:003.3515-0.0208
    15.09 00:003.3552-0.0057
    14.09 23:003.3605+0.0063
    14.09 22:003.3397+0.0027
    14.09 21:003.3505-0.0067
    14.09 20:003.3844-0.004
    14.09 19:003.3871+0.004
    14.09 18:003.3978+0.0027
    14.09 17:003.4093-0.0038
    14.09 16:003.4509+0.0007
    14.09 15:003.4473+0.0021
    14.09 14:003.4504+0.0032
    14.09 13:003.4517+0.0031
    14.09 12:003.4483-0.0013
    14.09 11:003.4615+0.0011
    14.09 10:003.446-0.0071
    14.09 09:003.4469-0.0041
    14.09 08:003.45+0.001
    14.09 07:003.4476-0.0042
    14.09 06:003.4504-0.0036
    14.09 05:003.4468+0.0006
    14.09 04:003.4398-0.0055
    14.09 03:003.4338+0.0009
    14.09 02:003.4384+0.0055
    14.09 01:003.4272+0.0044
    14.09 00:003.4524-0.0014
    13.09 23:003.4709-0.002
    13.09 22:003.4805+0.0025
    13.09 21:003.4823+0.003
    13.09 20:003.4736-0.009
    13.09 19:003.4823-0.0033
    13.09 18:003.479+0.0028
    13.09 17:003.4757+0.002
    13.09 16:003.4651+0.0031
    13.09 15:003.4797+0.029
    13.09 14:003.4804-0.0098
    13.09 13:003.493+0.0016
    13.09 12:003.4766+0.0002
    13.09 11:003.4613+0.0038
    13.09 10:003.4482+0.0004
    13.09 09:003.4441+0.0041
    13.09 08:003.4296+0.0094
    13.09 07:003.42-0.0026
    13.09 06:003.4252+0.0056
    13.09 05:003.4157-0.002
    13.09 04:003.4156-0.0159
    13.09 03:003.4247+0.0021
    13.09 02:003.4209-0.0144
    13.09 01:003.4351+0.0046
    13.09 00:003.4288-0.0076
    12.09 23:003.4353
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.9542
    макс: 3.5985
    за месяц:
    2.9816
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.09.20193.0048-0.1447
    17.09.20193.1495-0.1135
    16.09.20193.263-0.054
    15.09.20193.317-0.0946
    14.09.20193.4116-0.0529
    13.09.20193.4645+0.0307
    12.09.20193.4338-0.0027
    11.09.20193.4365+0.0794
    10.09.20193.3571+0.0206
    09.09.20193.3365-0.0851
    08.09.20193.4216-0.1769
    07.09.20193.5985+0.0309
    06.09.20193.5676-0.0085
    05.09.20193.5761+0.1634
    04.09.20193.4127+0.1045
    03.09.20193.3082-0.0387
    02.09.20193.3469-0.0638
    01.09.20193.4107-0.0498
    31.08.20193.4605-0.0234
    30.08.20193.4839-0.0077
    29.08.20193.4916+0.2862
    28.08.20193.2054+0.0173
    27.08.20193.1881+0.0392
    26.08.20193.1489-0.0054
    25.08.20193.1543-0.0194
    24.08.20193.1737+0.0262
    23.08.20193.1475-0.0614
    22.08.20193.2089+0.0555
    21.08.20193.1534+0.1597
    20.08.20192.9937+0.023
    19.08.20192.9707
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.09.20193.0048-0.1447
    17.09.20193.1495-0.1135
    16.09.20193.263-0.054
    15.09.20193.317-0.0946
    14.09.20193.4116-0.0529
    13.09.20193.4645+0.0307
    12.09.20193.4338-0.0027
    11.09.20193.4365+0.0794
    10.09.20193.3571+0.0206
    09.09.20193.3365-0.0851
    08.09.20193.4216-0.1769
    07.09.20193.5985+0.0309
    06.09.20193.5676-0.0085
    05.09.20193.5761+0.1634
    04.09.20193.4127+0.1045
    03.09.20193.3082-0.0387
    02.09.20193.3469-0.0638
    01.09.20193.4107-0.0498
    31.08.20193.4605-0.0234
    30.08.20193.4839-0.0077
    29.08.20193.4916+0.2862
    28.08.20193.2054+0.0173
    27.08.20193.1881+0.0392
    26.08.20193.1489-0.0054
    25.08.20193.1543-0.0194
    24.08.20193.1737+0.0262
    23.08.20193.1475-0.0614
    22.08.20193.2089+0.0555
    21.08.20193.1534+0.1597
    20.08.20192.9937+0.023
    19.08.20192.9707-0.1172
    18.08.20193.0879-0.0805
    17.08.20193.1684+0.0148
    16.08.20193.1536+0.0049
    15.08.20193.1487+0.2487
    14.08.20192.9+0.1396
    13.08.20192.7604+0.0646
    12.08.20192.6958-0.0024
    11.08.20192.6982-0.0271
    10.08.20192.7253+0.0728
    09.08.20192.6525+0.0824
    08.08.20192.5701+0.0278
    07.08.20192.5423+0.0445
    06.08.20192.4978+0.057
    05.08.20192.4408-0.0735
    04.08.20192.5143+0.0239
    03.08.20192.4904-0.0118
    02.08.20192.5022-0.0089
    01.08.20192.5111-0.0074
    31.07.20192.5185-0.022
    30.07.20192.5405+0.0022
    29.07.20192.5383-0.0572
    28.07.20192.5955+0.0429
    27.07.20192.5526+0.0154
    26.07.20192.5372+0.0184
    25.07.20192.5188-0.149
    24.07.20192.6678+0.0709
    23.07.20192.5969+0.0722
    22.07.20192.5247+0.0278
    21.07.20192.4969+0.0386
    20.07.20192.4583-0.0774
    19.07.20192.5357-0.0138
    18.07.20192.5495-0.1047
    17.07.20192.6542+0.2212
    16.07.20192.433+0.0722
    15.07.20192.3608+0.1985
    14.07.20192.1623+0.1506
    13.07.20192.0117+0.0361
    12.07.20191.9756-0.0019
    11.07.20191.9775+0.1994
    10.07.20191.7781+0.0769
    09.07.20191.7012-0.0326
    08.07.20191.7338-0.0572
    07.07.20191.791-0.0053
    06.07.20191.7963+0.0127
    05.07.20191.7836+0.0447
    04.07.20191.7389+0.0002
    03.07.20191.7387-0.058
    02.07.20191.7967+0.0162
    01.07.20191.7805+0.0961
    30.06.20191.6844-0.0032
    29.06.20191.6876-0.0171
    28.06.20191.7047+0.0461
    27.06.20191.6586+0.1376
    26.06.20191.521-0.0916
    25.06.20191.6126-0.0164
    24.06.20191.629+0.0271
    23.06.20191.6019-0.0105
    22.06.20191.6124-0.0701
    21.06.20191.6825+1.6825
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »