Меню сайта

Курс фунта стерлингов к BitShares

Обновлено: 23.07.2019 04:00:01

=
Калькулятор GBP - BTS / Обратный расчет: курс BitShares к фунту стерлингов
Обменять фунт стерлингов на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bitshares, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.8269
    макс: 28.0043
    за сутки:
    27.6612

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.07 04:0027.6612+0.0281
    23.07 03:5027.6331-0.0264
    23.07 03:4027.6595+0.1511
    23.07 03:3027.5084+0.1081
    23.07 03:2027.4003-0.1256
    23.07 03:1027.5259-0.0138
    23.07 03:0027.5397+0.0575
    23.07 02:5027.4822+0.0276
    23.07 02:4027.4546-0.0104
    23.07 02:3027.465-0.146
    23.07 02:2027.611+0.0447
    23.07 02:1027.5663-0.0799
    23.07 02:0027.6462+0.0309
    23.07 01:5027.6153-0.0148
    23.07 01:4027.6301-0.0224
    23.07 01:3027.6525+0.039
    23.07 01:2027.6135-0.1402
    23.07 01:1027.7537-0.0577
    23.07 01:0027.8114+0.1187
    23.07 00:5027.6927+0.106
    23.07 00:4027.5867+0.0158
    23.07 00:3027.5709+0.0136
    23.07 00:2027.5573-0.1107
    23.07 00:1027.668-0.117
    23.07 00:0027.785-0.04
    22.07 23:5027.825+0.1009
    22.07 23:4027.7241-0.0932
    22.07 23:3027.8173+0.0452
    22.07 23:2027.7721-0.12
    22.07 23:1027.8921-0.0436
    22.07 23:0027.9357+0.0499
    22.07 22:5027.8858+0.0394
    22.07 22:4027.8464+0.1165
    22.07 22:3027.7299-0.0336
    22.07 22:2027.7635-0.0434
    22.07 22:1027.8069+0.0528
    22.07 22:0027.7541-0.0156
    22.07 21:5027.7697-0.089
    22.07 21:4027.8587+0.0484
    22.07 21:3027.8103+0.0308
    22.07 21:2027.7795-0.064
    22.07 21:1027.8435+0.1025
    22.07 21:0027.741-0.0277
    22.07 20:5027.7687+0.1144
    22.07 20:4027.6543-0.0246
    22.07 20:3027.6789-0.1692
    22.07 20:2027.8481-0.01
    22.07 20:1027.8581-0.0964
    22.07 20:0027.9545+0.0598
    22.07 19:5027.8947-0.0953
    22.07 19:4027.99+0.1196
    22.07 19:3027.8704+0.059
    22.07 19:2027.8114-0.0645
    22.07 19:1027.8759+0.003
    22.07 19:0027.8729-0.0281
    22.07 18:5027.901-0.0748
    22.07 18:4027.9758+0.2161
    22.07 18:3027.7597-0.0756
    22.07 18:2027.8353-0.1411
    22.07 18:1027.9764-0.0279
    22.07 18:0028.0043+0.4394
    22.07 17:5027.5649+0.4055
    22.07 17:4027.1594-0.0685
    22.07 17:3027.2279-0.0062
    22.07 17:2027.2341-0.1346
    22.07 17:1027.3687-0.0366
    22.07 17:0027.4053+0.0886
    22.07 16:5027.3167-0.0784
    22.07 16:4027.3951-0.0234
    22.07 16:3027.4185-0.0738
    22.07 16:2027.4923+0.0126
    22.07 16:1027.4797+0.0939
    22.07 16:0027.3858-0.0771
    22.07 15:5027.4629-0.0468
    22.07 15:4027.5097-0.0101
    22.07 15:3027.5198+0.0717
    22.07 15:2027.4481+0.0316
    22.07 15:1027.4165+0.0895
    22.07 15:0027.327-0.0737
    22.07 14:5027.4007-0.0797
    22.07 14:4027.4804+0.0425
    22.07 14:3027.4379+0.1665
    22.07 14:2027.2714-0.0068
    22.07 14:1027.2782-0.0563
    22.07 14:0027.3345-0.0226
    22.07 13:5027.3571-0.0519
    22.07 13:4027.409-0.118
    22.07 13:3027.527-0.0366
    22.07 13:2027.5636+0.0664
    22.07 13:1027.4972+0.0171
    22.07 13:0027.4801+0.0289
    22.07 12:5027.4512+0.0476
    22.07 12:4027.4036+0.0938
    22.07 12:3027.3098+0.0134
    22.07 12:2027.2964+0.1367
    22.07 12:1027.1597-0.0414
    22.07 12:0027.2011-0.0278
    22.07 11:5027.2289-0.0176
    22.07 11:4027.2465+0.0126
    22.07 11:3027.2339+0.0651
    22.07 11:2027.1688+0.0677
    22.07 11:1027.1011-0.0147
    22.07 11:0027.1158+0.1569
    22.07 10:5026.9589+0.0445
    22.07 10:4026.9144-0.0125
    22.07 10:3026.9269+0.0262
    22.07 10:2026.9007-0.0006
    22.07 10:1026.9013+0.0112
    22.07 10:0026.8901+0.0632
    22.07 09:5026.8269-0.0852
    22.07 09:4026.9121+0.0547
    22.07 09:3026.8574+0.0232
    22.07 09:2026.8342-0.0886
    22.07 09:1026.9228+0.042
    22.07 09:0026.8808-0.0674
    22.07 08:5026.9482+0.0531
    22.07 08:4026.8951-0.0035
    22.07 08:3026.8986-0.0259
    22.07 08:2026.9245-0.0172
    22.07 08:1026.9417-0.004
    22.07 08:0026.9457-0.0361
    22.07 07:5026.9818-0.0472
    22.07 07:4027.029+0.0223
    22.07 07:3027.0067+0.0488
    22.07 07:2026.9579-0.0267
    22.07 07:1026.9846-0.1135
    22.07 07:0027.0981-0.0265
    22.07 06:5027.1246+0.0098
    22.07 06:4027.1148-0.0766
    22.07 06:3027.1914+0.0017
    22.07 06:2027.1897-0.0323
    22.07 06:1027.222-0.0332
    22.07 06:0027.2552+0.0239
    22.07 05:5027.2313-0.0892
    22.07 05:4027.3205-0.0079
    22.07 05:3027.3284-0.0017
    22.07 05:2027.3301+0.0365
    22.07 05:1027.2936+0.0022
    22.07 05:0027.2914-0.0178
    22.07 04:5027.3092-0.014
    22.07 04:4027.3232+0.0573
    22.07 04:3027.2659-0.0216
    22.07 04:2027.2875-0.0052
    22.07 04:1027.2927-0.0601
    22.07 04:0027.3528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.9241
    макс: 31.3277
    за неделю:
    27.6612

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.07 04:0027.6612-0.0138
    23.07 03:0027.5397-0.0799
    23.07 02:0027.6462-0.0577
    23.07 01:0027.8114-0.117
    23.07 00:0027.785-0.0436
    22.07 23:0027.9357+0.0528
    22.07 22:0027.7541+0.1025
    22.07 21:0027.741-0.0964
    22.07 20:0027.9545+0.003
    22.07 19:0027.8729-0.0279
    22.07 18:0028.0043-0.0366
    22.07 17:0027.4053+0.0939
    22.07 16:0027.3858+0.0895
    22.07 15:0027.327-0.0563
    22.07 14:0027.3345+0.0171
    22.07 13:0027.4801-0.0414
    22.07 12:0027.2011-0.0147
    22.07 11:0027.1158+0.0112
    22.07 10:0026.8901+0.042
    22.07 09:0026.8808-0.004
    22.07 08:0026.9457-0.1135
    22.07 07:0027.0981-0.0332
    22.07 06:0027.2552+0.0022
    22.07 05:0027.2914-0.0601
    22.07 04:0027.3528-0.0543
    22.07 03:0027.3545-0.038
    22.07 02:0027.3922-0.0409
    22.07 01:0027.427-0.1678
    22.07 00:0027.5725-0.0831
    21.07 23:0027.6735-0.0797
    21.07 22:0027.6405-0.0474
    21.07 04:0026.5213+0.0061
    21.07 03:0026.5089-0.0482
    21.07 02:0026.1694-0.0551
    21.07 01:0026.2513-0.0068
    21.07 00:0026.1517+0.0016
    20.07 23:0026.1526+0.0179
    20.07 22:0026.1508-0.0245
    20.07 21:0026.2831-0.063
    20.07 20:0026.3595-0.0476
    20.07 19:0026.9616-0.113
    20.07 18:0027.032-0.0484
    20.07 17:0026.2863-0.0665
    20.07 16:0026.2977+0.0597
    20.07 15:0026.4377-0.0132
    20.07 14:0026.5589+0.0629
    20.07 13:0026.3811-0.0296
    20.07 12:0026.2686+0.1251
    20.07 11:0026.0503-0.0055
    20.07 10:0025.9241-0.0193
    20.07 09:0026.7089-0.114
    20.07 08:0026.8534-0.0025
    20.07 07:0027.1051-0.1178
    20.07 06:0027.5374-0.0707
    20.07 05:0027.785-0.0932
    20.07 04:0027.819-0.123
    20.07 03:0027.7549-0.193
    20.07 02:0027.9033-0.0038
    20.07 01:0027.7799-0.1047
    20.07 00:0027.9611-0.0872
    19.07 23:0027.9295-0.0148
    19.07 22:0027.9166-0.0163
    19.07 21:0027.9719-0.3198
    19.07 20:0027.8882+0.1419
    19.07 19:0027.8712-0.1106
    19.07 18:0027.9998+0.0553
    19.07 17:0028.1211+0.5663
    19.07 16:0027.8061+0.0005
    19.07 15:0028.3078-0.0237
    19.07 14:0028.1789+0.1027
    19.07 13:0028.1466-0.1341
    19.07 12:0028.3048-0.225
    19.07 11:0027.9238+0.0539
    19.07 10:0028.0577-0.0971
    19.07 09:0028.0269+0.1082
    19.07 08:0028.113-0.0302
    19.07 07:0028.0871+0.0556
    19.07 06:0027.9843+0.0516
    19.07 05:0027.9358-0.1104
    19.07 04:0027.6842+0.0262
    19.07 03:0027.8454-0.184
    19.07 02:0027.8042-0.2173
    19.07 01:0028.1848-0.0403
    19.07 00:0028.1641-0.0679
    18.07 23:0028.2742+0.0729
    18.07 22:0028.2236-0.074
    18.07 21:0028.029-0.2162
    18.07 20:0027.8766+0.0697
    18.07 19:0027.9635+0.0781
    18.07 18:0028.1766+0.1055
    18.07 17:0029.8748-0.1962
    18.07 16:0030.0181+0.1306
    18.07 15:0028.947+0.0277
    18.07 14:0028.7812-0.096
    18.07 13:0028.976+0.1358
    18.07 12:0029.024+0.013
    18.07 11:0028.8225+0.0936
    18.07 10:0028.5468-0.0666
    18.07 09:0028.8184+0.0017
    18.07 08:0028.4566-0.0554
    18.07 07:0028.8418+0.1822
    18.07 06:0028.652+0.0351
    18.07 05:0028.7947-0.1029
    18.07 04:0029.6419-0.0754
    18.07 03:0029.6173+0.1637
    18.07 02:0029.3861-0.0369
    18.07 01:0029.2518-0.0247
    18.07 00:0029.517+0.2104
    17.07 23:0028.6377-0.0245
    17.07 22:0028.49+0.0844
    17.07 21:0028.8675+0.1622
    17.07 20:0028.9762-0.3758
    17.07 19:0029.0465+0.0725
    17.07 18:0028.9732-0.2016
    17.07 17:0030.1378+0.1352
    17.07 16:0030.1707-0.1562
    17.07 15:0031.3277-0.2507
    17.07 14:0030.9539+0.2684
    17.07 13:0030.4763-0.0572
    17.07 12:0030.4137-0.0825
    17.07 11:0030.4766+0.0814
    17.07 10:0030.5728-0.1765
    17.07 09:0030.7889-0.0369
    17.07 08:0030.7536-0.0404
    17.07 07:0031.0379-0.2757
    17.07 06:0031.1661+0.1619
    17.07 05:0030.932+0.3399
    17.07 04:0030.6008-0.2089
    17.07 03:0031.2201+0.1212
    17.07 02:0030.9666+0.1434
    17.07 01:0030.6343+0.2317
    17.07 00:0030.6196+0.0406
    16.07 23:0030.7447+0.0665
    16.07 22:0031.1736-0.3586
    16.07 21:0031.1962+0.7251
    16.07 20:0030.5228+0.8151
    16.07 19:0029.2391-0.0199
    16.07 18:0029.4351-0.0562
    16.07 17:0029.3124+0.364
    16.07 16:0028.4184+0.1683
    16.07 15:0027.8583-0.0289
    16.07 14:0027.8265-0.0798
    16.07 13:0027.8632-0.0455
    16.07 12:0027.8926-0.0533
    16.07 11:0027.9162-0.078
    16.07 10:0028.0081+0.0043
    16.07 09:0027.822-0.0102
    16.07 08:0027.8519+0.065
    16.07 07:0027.8684-0.0189
    16.07 06:0027.8455-0.6569
    16.07 05:0027.9214-0.1456
    16.07 04:0028.9884
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 17.2485
    макс: 31.3277
    за месяц:
    27.6612
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.07.201927.4245+0.2197
    21.07.201927.2048+0.6273
    20.07.201926.5775-1.3515
    19.07.201927.929-0.6889
    18.07.201928.6179-1.4301
    17.07.201930.048+1.0951
    16.07.201928.9529-0.8053
    15.07.201929.7582+2.5918
    14.07.201927.1664+1.9249
    13.07.201925.2415+0.386
    12.07.201924.8555-0.2624
    11.07.201925.1179+3.1306
    10.07.201921.9873+1.3989
    09.07.201920.5884-0.3186
    08.07.201920.907-0.028
    07.07.201920.935+0.2647
    06.07.201920.6703-0.3069
    05.07.201920.9772+0.022
    04.07.201920.9552+0.1955
    03.07.201920.7597-0.9236
    02.07.201921.6833+0.2311
    01.07.201921.4522+1.1716
    30.06.201920.2806+1.0182
    29.06.201919.2624-0.2457
    28.06.201919.5081+0.1273
    27.06.201919.3808+2.1323
    26.06.201917.2485-0.9532
    25.06.201918.2017-0.5287
    24.06.201918.7304-0.7345
    23.06.201919.4649-0.1887
    22.06.201919.6536
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 17.2485
    макс: 31.3277
    за квартал:
    27.6612
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.07.201927.4245+0.2197
    21.07.201927.2048+0.6273
    20.07.201926.5775-1.3515
    19.07.201927.929-0.6889
    18.07.201928.6179-1.4301
    17.07.201930.048+1.0951
    16.07.201928.9529-0.8053
    15.07.201929.7582+2.5918
    14.07.201927.1664+1.9249
    13.07.201925.2415+0.386
    12.07.201924.8555-0.2624
    11.07.201925.1179+3.1306
    10.07.201921.9873+1.3989
    09.07.201920.5884-0.3186
    08.07.201920.907-0.028
    07.07.201920.935+0.2647
    06.07.201920.6703-0.3069
    05.07.201920.9772+0.022
    04.07.201920.9552+0.1955
    03.07.201920.7597-0.9236
    02.07.201921.6833+0.2311
    01.07.201921.4522+1.1716
    30.06.201920.2806+1.0182
    29.06.201919.2624-0.2457
    28.06.201919.5081+0.1273
    27.06.201919.3808+2.1323
    26.06.201917.2485-0.9532
    25.06.201918.2017-0.5287
    24.06.201918.7304-0.7345
    23.06.201919.4649-0.1887
    22.06.201919.6536-0.3879
    21.06.201920.0415-0.3148
    20.06.201920.3563+0.1595
    19.06.201920.1968+0.0872
    18.06.201920.1096+0.5464
    17.06.201919.5632-0.1274
    16.06.201919.6906-0.3382
    15.06.201920.0288-0.3793
    14.06.201920.4081+0.0806
    13.06.201920.3275-0.3746
    12.06.201920.7021-0.0383
    11.06.201920.7404+0.0896
    10.06.201920.6508-0.2381
    09.06.201920.8889+0.4687
    08.06.201920.4202-0.1494
    07.06.201920.5696-0.4426
    06.06.201921.0122-0.2156
    05.06.201921.2278+0.2602
    04.06.201920.9676+2.0682
    03.06.201918.8994+0.6339
    02.06.201918.2655-0.1089
    01.06.201918.3744-0.3873
    31.05.201918.7617+0.6496
    30.05.201918.1121-0.3417
    29.05.201918.4538+0.3757
    28.05.201918.0781+0.0085
    27.05.201918.0696-1.2185
    26.05.201919.2881+0.016
    25.05.201919.2721-0.5041
    24.05.201919.7762-0.5261
    23.05.201920.3023+0.9456
    22.05.201919.3567-0.0452
    21.05.201919.4019+0.178
    20.05.201919.2239+0.4371
    19.05.201918.7868-1.0615
    18.05.201919.8483+0.0319
    17.05.201919.8164+1.8334
    16.05.201917.983-1.7796
    15.05.201919.7626-2.3438
    14.05.201922.1064-1.0831
    13.05.201923.1895-0.2277
    12.05.201923.4172-0.8499
    11.05.201924.2671-1.359
    10.05.201925.6261+0.1699
    09.05.201925.4562+0.3033
    08.05.201925.1529+0.6924
    07.05.201924.4605-0.3326
    06.05.201924.7931+0.3126
    05.05.201924.4805+0.3105
    04.05.201924.17+0.1262
    03.05.201924.0438-0.6477
    02.05.201924.6915-0.0393
    01.05.201924.7308-0.7342
    30.04.201925.465+0.3524
    29.04.201925.1126+0.8259
    28.04.201924.2867-0.0742
    27.04.201924.3609-0.494
    26.04.201924.8549+1.2732
    25.04.201923.5817+1.1749
    24.04.201922.4068+1.404
    23.04.201921.0028

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »