Меню сайта

Курс фунта стерлингов к BitShares

Обновлено: 17.11.2019 05:30:01

=
Калькулятор GBP - BTS / Обратный расчет: курс BitShares к фунту стерлингов
Обменять фунт стерлингов на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bitshares, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.2897
    макс: 49.8024
    за сутки:
    48.656

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.11 05:3048.656+0.0296
    17.11 05:2048.6264-0.0002
    17.11 05:1048.6266+0.0677
    17.11 05:0048.5589+0.1065
    17.11 04:5048.4524-0.0098
    17.11 04:4048.4622+0.0597
    17.11 04:3048.4025-0.0029
    17.11 04:2048.4054+0.1157
    17.11 04:1048.2897-0.0675
    17.11 04:0048.3572-0.3145
    17.11 03:5048.6717+0.29
    17.11 03:4048.3817+0.0764
    17.11 03:3048.3053+0.0087
    17.11 03:2048.2966-0.1451
    17.11 03:1048.4417-0.1732
    17.11 03:0048.6149+0.1263
    17.11 02:5048.4886-0.2458
    17.11 02:4048.7344+0.3268
    17.11 02:3048.4076-0.1446
    17.11 02:2048.5522+0.0623
    17.11 02:1048.4899-0.1468
    17.11 02:0048.6367+0.1106
    17.11 01:5048.5261-0.0727
    17.11 01:4048.5988+0.1002
    17.11 01:3048.4986+0.0035
    17.11 01:2048.4951-0.1041
    17.11 01:1048.5992-0.0074
    17.11 01:0048.6066-0.0973
    17.11 00:5048.7039+0.0074
    17.11 00:4048.6965+0.1309
    17.11 00:3048.5656-0.0139
    17.11 00:2048.5795+0.1404
    17.11 00:1048.4391-0.102
    17.11 00:0048.5411+0.0852
    16.11 23:5048.4559-0.1125
    16.11 23:4048.5684+0.022
    16.11 23:3048.5464+0.1087
    16.11 23:2048.4377+0.1237
    16.11 23:1048.314-0.0306
    16.11 23:0048.3446-0.1782
    16.11 22:5048.5228+0.1306
    16.11 22:4048.3922-0.0067
    16.11 22:3048.3989+0.0099
    16.11 22:2048.389-0.0847
    16.11 22:1048.4737+0.1106
    16.11 22:0048.3631-0.1551
    16.11 21:5048.5182-0.0232
    16.11 21:4048.5414+0.0173
    16.11 21:3048.5241-0.0262
    16.11 21:2048.5503+0.1387
    16.11 21:1048.4116-0.2685
    16.11 21:0048.6801+0.0865
    16.11 20:5048.5936-0.0431
    16.11 20:4048.6367+0.0147
    16.11 20:3048.622+0.0672
    16.11 20:2048.5548+0.1549
    16.11 20:1048.3999-0.0351
    16.11 20:0048.435-0.066
    16.11 19:5048.501+0.0262
    16.11 19:4048.4748-0.0958
    16.11 19:3048.5706-0.0315
    16.11 19:2048.6021+0.1008
    16.11 19:1048.5013+0.0664
    16.11 19:0048.4349+0.1
    16.11 18:5048.3349-0.2523
    16.11 18:4048.5872+0.2231
    16.11 18:3048.3641-0.2154
    16.11 18:2048.5795-0.024
    16.11 18:1048.6035-0.0473
    16.11 18:0048.6508+0.1315
    16.11 17:5048.5193-0.0095
    16.11 17:4048.5288-0.1476
    16.11 17:3048.6764-0.081
    16.11 17:2048.7574-0.0586
    16.11 17:1048.816+0.1597
    16.11 17:0048.6563-0.2011
    16.11 16:5048.8574+0.0171
    16.11 16:4048.8403+0.1647
    16.11 16:3048.6756-0.0262
    16.11 16:2048.7018+0.0494
    16.11 16:1048.6524-0.2596
    16.11 16:0048.912-0.0549
    16.11 15:5048.9669+0.1622
    16.11 15:4048.8047+0.0334
    16.11 15:3048.7713+0.0757
    16.11 15:2048.6956+0.0171
    16.11 15:1048.6785-0.3431
    16.11 15:0049.0216+0.0792
    16.11 14:5048.9424-0.0969
    16.11 14:4049.0393+0.1753
    16.11 14:3048.864+0.0184
    16.11 14:2048.8456+0.1029
    16.11 14:1048.7427-0.0473
    16.11 14:0048.79-0.0547
    16.11 13:5048.8447-0.0508
    16.11 13:4048.8955+0.1362
    16.11 13:3048.7593-0.1681
    16.11 13:2048.9274+0.0738
    16.11 13:1048.8536+0.0445
    16.11 13:0048.8091-0.0519
    16.11 12:5048.861-0.1034
    16.11 12:4048.9644-0.0498
    16.11 12:3049.0142-0.1277
    16.11 12:2049.1419+0.0161
    16.11 12:1049.1258-0.1174
    16.11 12:0049.2432+0.254
    16.11 11:5048.9892-0.1935
    16.11 11:4049.1827+0.0095
    16.11 11:3049.1732+0.0159
    16.11 11:2049.1573-0.0584
    16.11 11:1049.2157+0.0653
    16.11 11:0049.1504+0.0354
    16.11 10:5049.115-0.0616
    16.11 10:4049.1766-0.1816
    16.11 10:3049.3582-0.3158
    16.11 10:2049.674+0.3283
    16.11 10:1049.3457-0.1024
    16.11 10:0049.4481-0.21
    16.11 09:5049.6581+0.0843
    16.11 09:4049.5738-0.1334
    16.11 09:3049.7072+0.2942
    16.11 09:2049.413+0.0202
    16.11 09:1049.3928+0.1179
    16.11 09:0049.2749-0.3567
    16.11 08:5049.6316-0.1708
    16.11 08:4049.8024+0.3141
    16.11 08:3049.4883-0.214
    16.11 08:2049.7023+0.3359
    16.11 08:1049.3664+0.0157
    16.11 08:0049.3507-0.006
    16.11 07:5049.3567+0.0206
    16.11 07:4049.3361+0.1432
    16.11 07:3049.1929-0.1658
    16.11 07:2049.3587+0.0663
    16.11 07:1049.2924-0.0794
    16.11 07:0049.3718-0.0574
    16.11 06:5049.4292+0.1274
    16.11 06:4049.3018-0.0664
    16.11 06:3049.3682-0.0289
    16.11 06:2049.3971-0.0066
    16.11 06:1049.4037+0.2056
    16.11 06:0049.1981-0.2419
    16.11 05:5049.44-0.2862
    16.11 05:4049.7262+0.1435
    16.11 05:3049.5827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.9416
    макс: 49.8292
    за неделю:
    48.656

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0677
    17.11 05:0048.5589-0.0675
    17.11 04:0048.3572-0.1732
    17.11 03:0048.6149-0.1468
    17.11 02:0048.6367-0.0074
    17.11 01:0048.6066-0.102
    17.11 00:0048.5411-0.0306
    16.11 23:0048.3446+0.1106
    16.11 22:0048.3631-0.2685
    16.11 21:0048.6801-0.0351
    16.11 20:0048.435+0.0664
    16.11 19:0048.4349-0.0473
    16.11 18:0048.6508+0.1597
    16.11 17:0048.6563-0.2596
    16.11 16:0048.912-0.3431
    16.11 15:0049.0216-0.0473
    16.11 14:0048.79+0.0445
    16.11 13:0048.8091-0.1174
    16.11 12:0049.2432+0.0653
    16.11 11:0049.1504-0.1024
    16.11 10:0049.4481+0.1179
    16.11 09:0049.2749+0.0157
    16.11 08:0049.3507-0.0794
    16.11 07:0049.3718+0.2056
    16.11 06:0049.1981+0.0931
    16.11 05:0049.5256-0.0987
    16.11 04:0049.8292+0.0326
    16.11 03:0049.7453+0.0984
    16.11 02:0049.4926+0.1183
    16.11 01:0049.6965-0.0137
    16.11 00:0049.6885-0.0646
    15.11 23:0049.4933+0.1125
    15.11 22:0049.4101-0.0707
    15.11 21:0049.4877-0.0511
    15.11 20:0049.3905-0.0491
    15.11 19:0049.4901+0.0966
    15.11 18:0049.3015-0.1073
    15.11 17:0048.6746+0.0957
    15.11 16:0048.5767+0.3209
    15.11 15:0048.4307-0.1334
    15.11 14:0048.494-0.391
    15.11 13:0048.8562-0.457
    15.11 12:0048.8676-0.1361
    15.11 11:0049.0063+0.0233
    15.11 10:0049.123-0.0234
    15.11 09:0048.6093-0.1405
    15.11 08:0049.0719+0.0232
    15.11 07:0049.0499+0.1848
    15.11 06:0049.05-0.0135
    15.11 05:0048.6496-0.0421
    15.11 04:0048.6626-0.1267
    15.11 03:0048.5294-0.1861
    15.11 02:0048.5094-0.0257
    15.11 01:0048.6295-0.1404
    15.11 00:0048.8369-0.0677
    14.11 23:0048.5+0.0136
    14.11 22:0048.5343-0.1437
    14.11 21:0048.5442-0.2508
    14.11 20:0048.7048-0.0147
    14.11 19:0048.4561+0.0683
    14.11 18:0048.2695+0.0131
    14.11 17:0048.4874-0.0111
    14.11 16:0048.374-0.0683
    14.11 15:0048.372+0.1225
    14.11 14:0048.2465-0.0341
    14.11 13:0048.434+0.1217
    14.11 12:0048.2264+0.0763
    14.11 11:0048.0724-0.1109
    14.11 10:0048.1453-0.0261
    14.11 09:0048.1826-0.1993
    14.11 08:0048.2936+0.1129
    14.11 07:0047.7328-0.019
    14.11 06:0047.9636+0.1725
    14.11 05:0047.7938-0.0865
    14.11 04:0047.7723-0.0496
    14.11 03:0047.7918-0.1307
    14.11 02:0047.885-0.175
    14.11 01:0047.8701-0.031
    14.11 00:0047.7894+0.081
    13.11 23:0047.5645+0.0976
    13.11 22:0047.6419+0.0113
    13.11 21:0047.5365-0.0519
    13.11 20:0047.5515-0.1309
    13.11 19:0047.6451-0.1334
    13.11 18:0047.8526-0.065
    13.11 17:0047.9053+0.1003
    13.11 16:0047.8387+0.1428
    13.11 15:0047.4518-0.0314
    13.11 14:0047.432-0.0784
    13.11 13:0047.7536-0.1236
    13.11 12:0047.7244+0.0967
    13.11 11:0047.8772-0.1265
    13.11 10:0048.0395+0.1132
    13.11 09:0047.9761-0.1623
    13.11 08:0048.0612+0.0305
    13.11 07:0048.0404-0.0424
    13.11 06:0048.0876-0.034
    13.11 05:0048.0554+0.1181
    13.11 04:0047.8292+0.0442
    13.11 03:0047.7262+0.0326
    13.11 02:0047.8477-0.1831
    13.11 01:0047.8724-0.2737
    13.11 00:0047.9179-0.0261
    12.11 23:0047.8709-0.1069
    12.11 22:0048.0353+0.0616
    12.11 21:0047.7611+0.0059
    12.11 20:0047.8559-0.1485
    12.11 19:0047.8706-0.0258
    12.11 18:0047.965+0.1446
    12.11 17:0047.7703-0.1575
    12.11 16:0047.8775-0.5249
    12.11 15:0048.2317+0.0226
    12.11 14:0047.9753-0.0478
    12.11 13:0047.8227-0.0949
    12.11 12:0047.7877-0.0791
    12.11 11:0048.0916-0.1678
    12.11 10:0048.1619-0.5443
    12.11 09:0048.1505+0.1468
    12.11 08:0048.1007-0.0615
    12.11 07:0047.8538+0.2104
    12.11 06:0047.4905+0.0041
    12.11 05:0047.7242-0.0205
    12.11 04:0047.4385+0.2153
    12.11 03:0047.269+0.0222
    12.11 02:0047.3206+0.1793
    12.11 01:0047.1492-0.0202
    12.11 00:0047.3652-0.0327
    11.11 23:0047.3806+0.1031
    11.11 22:0047.2329+0.0218
    11.11 21:0047.1294-0.0451
    11.11 20:0047.3485+0.2348
    11.11 19:0047.0548-0.1027
    11.11 18:0047.3921-0.0097
    11.11 17:0047.4514-0.1481
    11.11 16:0047.7616+0.0248
    11.11 15:0047.5039-0.0234
    11.11 14:0047.4325+0.0955
    11.11 13:0047.3765-0.0287
    11.11 12:0046.9539+0.1023
    11.11 11:0046.7305+0.0419
    11.11 10:0046.4156-0.0268
    11.11 09:0045.835+0.2646
    11.11 08:0045.4107-0.0242
    11.11 07:0045.4109+0.02
    11.11 06:0045.2602-0.2174
    11.11 05:0045.3627-0.1007
    11.11 04:0045.2796-0.1551
    11.11 03:0045.1566-0.0241
    11.11 02:0044.9416+0.0024
    11.11 01:0045.0226+0.0362
    11.11 00:0045.0147+0.0067
    10.11 23:0045.0057-0.0039
    10.11 22:0045.1291-0.0911
    10.11 21:0044.9638-0.0572
    10.11 20:0045.0883-0.1157
    10.11 19:0045.7525+0.2109
    10.11 18:0045.4349-0.1882
    10.11 17:0045.7319-0.03
    10.11 16:0045.5304-0.3862
    10.11 15:0045.7099+0.0507
    10.11 14:0045.5419+0.3834
    10.11 13:0045.3148-0.1344
    10.11 12:0045.6472+0.0796
    10.11 11:0045.1059+0.2604
    10.11 10:0045.2682-0.2535
    10.11 09:0045.3943-0.1497
    10.11 08:0045.5923-0.0322
    10.11 07:0045.568+0.1617
    10.11 06:0045.3998
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 42.2856
    макс: 51.7378
    за месяц:
    48.656
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.11.201948.957-0.1518
    15.11.201949.1088+0.8723
    14.11.201948.2365+0.5196
    13.11.201947.7169-0.1107
    12.11.201947.8276+0.9086
    11.11.201946.919+1.5857
    10.11.201945.3333-0.1255
    09.11.201945.4588+0.5446
    08.11.201944.9142+1.3988
    07.11.201943.5154+0.2363
    06.11.201943.2791-0.432
    05.11.201943.7111-0.7011
    04.11.201944.4122-0.3099
    03.11.201944.7221+0.5688
    02.11.201944.1533-0.4707
    01.11.201944.624-0.1093
    31.10.201944.7333-0.2765
    30.10.201945.0098+1.7291
    29.10.201943.2807+0.9951
    28.10.201942.2856-2.7621
    27.10.201945.0477-0.6974
    26.10.201945.7451-4.7102
    25.10.201950.4553-1.2825
    24.10.201951.7378+0.835
    23.10.201950.9028+2.262
    22.10.201948.6408-0.7414
    21.10.201949.3822-0.578
    20.10.201949.9602-0.6624
    19.10.201950.6226+0.7224
    18.10.201949.9002+0.7317
    17.10.201949.1685
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 29.3307
    макс: 51.7378
    за квартал:
    48.656
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.11.201948.957-0.1518
    15.11.201949.1088+0.8723
    14.11.201948.2365+0.5196
    13.11.201947.7169-0.1107
    12.11.201947.8276+0.9086
    11.11.201946.919+1.5857
    10.11.201945.3333-0.1255
    09.11.201945.4588+0.5446
    08.11.201944.9142+1.3988
    07.11.201943.5154+0.2363
    06.11.201943.2791-0.432
    05.11.201943.7111-0.7011
    04.11.201944.4122-0.3099
    03.11.201944.7221+0.5688
    02.11.201944.1533-0.4707
    01.11.201944.624-0.1093
    31.10.201944.7333-0.2765
    30.10.201945.0098+1.7291
    29.10.201943.2807+0.9951
    28.10.201942.2856-2.7621
    27.10.201945.0477-0.6974
    26.10.201945.7451-4.7102
    25.10.201950.4553-1.2825
    24.10.201951.7378+0.835
    23.10.201950.9028+2.262
    22.10.201948.6408-0.7414
    21.10.201949.3822-0.578
    20.10.201949.9602-0.6624
    19.10.201950.6226+0.7224
    18.10.201949.9002+0.7317
    17.10.201949.1685-0.3902
    16.10.201949.5587+1.7058
    15.10.201947.8529+1.71
    14.10.201946.1429+0.3903
    13.10.201945.7526+0.2356
    12.10.201945.517+0.2619
    11.10.201945.2551+1.9773
    10.10.201943.2778+1.2537
    09.10.201942.0241-0.4569
    08.10.201942.481-0.7338
    07.10.201943.2148-0.4189
    06.10.201943.6337+0.9088
    05.10.201942.7249-1.4738
    04.10.201944.1987+0.0128
    03.10.201944.1859+0.461
    02.10.201943.7249+1.3736
    01.10.201942.3513-0.377
    30.09.201942.7283-0.3651
    29.09.201943.0934+0.78
    28.09.201942.3134-1.4457
    27.09.201943.7591-2.8826
    26.09.201946.6417-1.0543
    25.09.201947.696+7.1995
    24.09.201940.4965+3.2809
    23.09.201937.2156+0.0773
    22.09.201937.1383+0.4236
    21.09.201936.7147+0.222
    20.09.201936.4927+0.1157
    19.09.201936.377+0.9947
    18.09.201935.3823-1.4728
    17.09.201936.8551-0.0343
    16.09.201936.8894+0.049
    15.09.201936.8404-0.3121
    14.09.201937.1525-0.093
    13.09.201937.2455+0.7818
    12.09.201936.4637+0.6023
    11.09.201935.8614+0.4569
    10.09.201935.4045-1.4415
    09.09.201936.846-0.2831
    08.09.201937.1291-1.3203
    07.09.201938.4494+0.6622
    06.09.201937.7872-0.1614
    05.09.201937.9486+0.71
    04.09.201937.2386+0.9179
    03.09.201936.3207-0.2278
    02.09.201936.5485-0.5994
    01.09.201937.1479+0.9905
    31.08.201936.1574-0.2464
    30.08.201936.4038+0.92
    29.08.201935.4838+3.266
    28.08.201932.2178+0.5816
    27.08.201931.6362+1.0856
    26.08.201930.5506+0.0982
    25.08.201930.4524+0.1335
    24.08.201930.3189+0.2068
    23.08.201930.1121-0.7792
    22.08.201930.8913+0.618
    21.08.201930.2733+0.9242
    20.08.201929.3491+0.0184
    19.08.201929.3307-1.0388
    18.08.201930.3695

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »