Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс фунта стерлингов к Bytom

Обновлено: 27.05.2020 09:40:01

=
Калькулятор GBP - BTM / Обратный расчет: курс Bytom к фунту стерлингов
Обменять фунт стерлингов на bytom
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bytom, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.5785
    макс: 19.6649
    за сутки:
    19.0299

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 09:4019.0299+0.0486
    27.05 09:3018.9813+0.0117
    27.05 09:2018.9696+0.086
    27.05 09:1018.8836-0.0155
    27.05 09:0018.8991+0.0124
    27.05 08:5018.8867-0.046
    27.05 08:4018.9327-0.0122
    27.05 08:3018.9449-0.021
    27.05 08:2018.9659+0.0005
    27.05 08:1018.9654-0.0269
    27.05 08:0018.9923+0.0044
    27.05 07:5018.9879-0.031
    27.05 07:4019.0189+0.0362
    27.05 07:3018.9827+0.0198
    27.05 07:2018.9629-0.0128
    27.05 07:1018.9757+0.0052
    27.05 07:0018.9705-0.002
    27.05 06:5018.9725-0.0186
    27.05 06:4018.9911+0.0203
    27.05 06:3018.9708-0.0234
    27.05 06:2018.9942-0.0146
    27.05 06:1019.0088+0.0249
    27.05 06:0018.9839-0.0187
    27.05 05:5019.0026+0.033
    27.05 05:4018.9696-0.0693
    27.05 05:3019.0389-0.0205
    27.05 05:2019.0594+0.0137
    27.05 05:1019.0457-0.0379
    27.05 05:0019.0836+0.0223
    27.05 04:5019.0613-0.0107
    27.05 04:4019.072+0.043
    27.05 04:3019.029+0.0462
    27.05 04:2018.9828+0.0778
    27.05 04:1018.905-0.0438
    27.05 04:0018.9488+0.0112
    27.05 03:5018.9376+0.0158
    27.05 03:4018.9218-0.079
    27.05 03:3019.0008+0.0142
    27.05 03:2018.9866+0.0073
    27.05 03:1018.9793-0.0024
    27.05 03:0018.9817+0.0041
    27.05 02:5018.9776+0.0311
    27.05 02:4018.9465+0.0548
    27.05 02:3018.8917+0.052
    27.05 02:2018.8397-0.0318
    27.05 02:1018.8715+0.138
    27.05 02:0018.7335+0.0278
    27.05 01:5018.7057-0.0498
    27.05 01:4018.7555-0.0702
    27.05 01:3018.8257-0.0181
    27.05 01:2018.8438-0.0207
    27.05 01:1018.8645-0.0099
    27.05 01:0018.8744+0.0065
    27.05 00:5018.8679+0.0173
    27.05 00:4018.8506+0.0569
    27.05 00:3018.7937+0.0222
    27.05 00:2018.7715-0.0011
    27.05 00:1018.7726-0.0247
    27.05 00:0018.7973-0.0113
    26.05 23:5018.8086-0.0119
    26.05 23:4018.8205-0.0115
    26.05 23:3018.832-0.0001
    26.05 23:2018.8321-0.0261
    26.05 23:1018.8582-0.0594
    26.05 23:0018.9176+0.0405
    26.05 22:5018.8771+0.0101
    26.05 22:4018.867+0.0409
    26.05 22:3018.8261-0.0085
    26.05 22:2018.8346+0.028
    26.05 22:1018.8066+0.0113
    26.05 22:0018.7953+0.0038
    26.05 21:5018.7915+0.0249
    26.05 21:4018.7666-0.0112
    26.05 21:3018.7778+0.0491
    26.05 21:2018.7287+0.0056
    26.05 21:1018.7231+0.0079
    26.05 21:0018.7152+0.1086
    26.05 20:5018.6066+0.0281
    26.05 20:4018.5785-0.0014
    26.05 20:3018.5799-0.003
    26.05 20:2018.5829-0.0573
    26.05 20:1018.6402-0.0762
    26.05 20:0018.7164-0.1429
    26.05 19:5018.8593+0.0947
    26.05 19:4018.7646-0.247
    26.05 19:3019.0116+0.071
    26.05 19:2018.9406-0.5396
    26.05 19:1019.4802-0.1348
    26.05 19:0019.615-0.0499
    26.05 18:5019.6649+0.0151
    26.05 18:4019.6498+0.1673
    26.05 18:3019.4825-0.0152
    26.05 18:2019.4977+0.0101
    26.05 18:1019.4876+0.0055
    26.05 18:0019.4821+0.0368
    26.05 17:5019.4453+0.0323
    26.05 17:4019.413-0.0303
    26.05 17:3019.4433+0.0079
    26.05 17:2019.4354-0.011
    26.05 17:1019.4464+0.0086
    26.05 17:0019.4378-0.0186
    26.05 16:5019.4564+0.0031
    26.05 16:4019.4533+0.0045
    26.05 16:3019.4488+0.0075
    26.05 16:2019.4413+0.0732
    26.05 16:1019.3681+0.0784
    26.05 16:0019.2897+0.0008
    26.05 15:5019.2889-0.0118
    26.05 15:4019.3007+0.008
    26.05 15:3019.2927-0.0297
    26.05 15:2019.3224-0.0143
    26.05 15:1019.3367-0.0078
    26.05 15:0019.3445+0.0615
    26.05 14:5019.283+0.0065
    26.05 14:4019.2765+0.0196
    26.05 14:3019.2569-0.0291
    26.05 14:2019.286-0.0129
    26.05 14:1019.2989+0.0318
    26.05 14:0019.2671+0.0706
    26.05 13:5019.1965-0.0465
    26.05 13:4019.243+0.014
    26.05 13:3019.229+0.1189
    26.05 13:2019.1101-0.0806
    26.05 13:1019.1907+0.001
    26.05 13:0019.1897+0.0357
    26.05 12:5019.154+0.0218
    26.05 12:4019.1322+0.068
    26.05 12:3019.0642+0.0786
    26.05 12:2018.9856+0.0372
    26.05 12:1018.9484+0.01
    26.05 12:0018.9384+0.0417
    26.05 11:5018.8967+0.0136
    26.05 11:4018.8831-0.0657
    26.05 11:3018.9488-0.0452
    26.05 11:2018.994-0.1857
    26.05 11:1019.1797+0.0262
    26.05 11:0019.1535+0.0301
    26.05 10:5019.1234+0.0069
    26.05 10:4019.1165+0.0303
    26.05 10:3019.0862+0.0657
    26.05 10:2019.0205+0.0203
    26.05 10:1019.0002-0.0128
    26.05 10:0019.013+0.0238
    26.05 09:5018.9892+0.043
    26.05 09:4018.9462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.4705
    макс: 20.656
    за неделю:
    19.0299

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0155
    27.05 09:0018.8991-0.0269
    27.05 08:0018.9923+0.0052
    27.05 07:0018.9705+0.0249
    27.05 06:0018.9839-0.0379
    27.05 05:0019.0836-0.0438
    27.05 04:0018.9488-0.0024
    27.05 03:0018.9817+0.138
    27.05 02:0018.7335-0.0099
    27.05 01:0018.8744-0.0247
    27.05 00:0018.7973-0.0594
    26.05 23:0018.9176+0.0113
    26.05 22:0018.7953+0.0079
    26.05 21:0018.7152-0.0762
    26.05 20:0018.7164-0.1348
    26.05 19:0019.615+0.0055
    26.05 18:0019.4821+0.0086
    26.05 17:0019.4378+0.0784
    26.05 16:0019.2897-0.0078
    26.05 15:0019.3445+0.0318
    26.05 14:0019.2671+0.001
    26.05 13:0019.1897+0.01
    26.05 12:0018.9384+0.0262
    26.05 11:0019.1535-0.0128
    26.05 10:0019.013+0.0174
    26.05 09:0018.8124-0.0172
    26.05 08:0018.7563+0.0252
    26.05 07:0018.7327+0.0175
    26.05 06:0018.7848-0.0554
    26.05 05:0018.6844+0.0197
    26.05 04:0019.0402+0.0252
    26.05 03:0018.8848+0.001
    26.05 02:0019.0308+0.0268
    26.05 01:0018.9342-0.0203
    26.05 00:0018.9746-0.0098
    25.05 23:0018.9938+0.051
    25.05 22:0018.9936+0.0465
    25.05 21:0019.0939+0.0639
    25.05 20:0018.8916+0.0644
    25.05 19:0019.3213+0.0658
    25.05 18:0019.2557-0.2387
    25.05 17:0019.4868-0.0628
    25.05 16:0019.4598-0.0269
    25.05 15:0019.5676+0.069
    25.05 14:0019.4766-0.02
    25.05 13:0019.6221+0.0014
    25.05 12:0019.3706-0.0098
    25.05 11:0019.2109+0.0046
    25.05 10:0019.5285-0.0571
    25.05 09:0019.5931-0.0109
    25.05 08:0019.6264-0.0735
    25.05 07:0019.7657+0.0512
    25.05 06:0019.5136-0.018
    25.05 05:0019.6267-0.0377
    25.05 04:0019.6353+0.0416
    25.05 03:0019.5964-0.0088
    25.05 02:0019.1965+0.0183
    25.05 01:0019.0653-0.012
    25.05 00:0019.0388-0.0731
    24.05 23:0019.2291+0.0438
    24.05 22:0019.3656-0.0117
    24.05 21:0019.3359-0.1052
    24.05 20:0019.3582+0.1409
    24.05 19:0018.7995+0.009
    24.05 18:0018.7796+0.1873
    24.05 17:0018.5996-0.0451
    24.05 16:0018.6875-0.012
    24.05 15:0018.7096-0.0796
    24.05 14:0018.4113+0.0506
    24.05 13:0018.2999+0.0263
    24.05 12:0018.2965-0.0039
    24.05 11:0018.3295+0.0475
    24.05 10:0018.2386+0.0182
    24.05 09:0018.1015+0.0362
    24.05 08:0018.0654+0.0162
    24.05 07:0018.0407-0.0076
    24.05 06:0018.0149-0.003
    24.05 05:0018.1663-0.031
    24.05 04:0018.2474+0.0477
    24.05 03:0018.1545+0.0218
    24.05 02:0018.1856-0.0118
    24.05 01:0018.2502+0.0078
    24.05 00:0018.3059-0.0444
    23.05 23:0018.4024+0.0222
    23.05 22:0018.4338-0.013
    23.05 21:0018.4595-0.029
    23.05 20:0018.5386+0.022
    23.05 19:0018.3455-0.0134
    23.05 18:0018.1992-0.0097
    23.05 17:0018.4823-0.0083
    23.05 16:0018.2694-0.0151
    23.05 15:0018.103-0.0728
    23.05 14:0018.5338+0.0456
    23.05 13:0018.3713+0.1211
    23.05 12:0018.227+0.1306
    23.05 11:0018.0824+0.0283
    23.05 10:0018.0843-0.0099
    23.05 09:0017.9938-0.0273
    23.05 08:0017.9726+0.2654
    23.05 07:0017.5474-0.007
    23.05 06:0017.4705-0.1029
    23.05 05:0017.7821+0.067
    23.05 04:0017.579-0.0242
    23.05 03:0017.7068-0.1035
    23.05 02:0017.8073-0.1427
    23.05 01:0017.9418-0.0267
    23.05 00:0017.8441+0.0106
    22.05 23:0017.6505+0.0637
    22.05 22:0018.024-0.0037
    22.05 21:0018.0644-0.0104
    22.05 20:0017.9456+0.0364
    22.05 19:0018.5425+0.0388
    22.05 18:0018.8696-0.0539
    22.05 17:0018.9927-0.047
    22.05 16:0018.8131+0.0121
    22.05 15:0018.6518-0.0852
    22.05 14:0018.7083-0.0711
    22.05 13:0018.5351-0.248
    22.05 12:0018.8314+0.2326
    22.05 11:0018.4937-0.0539
    22.05 10:0018.5778-0.003
    22.05 09:0020.2084+0.0072
    22.05 08:0020.1883-0.0178
    22.05 07:0020.1676+0.0062
    22.05 06:0020.2099+0.0355
    22.05 05:0020.1943-0.0658
    22.05 04:0020.5455+0.0607
    22.05 03:0020.2371+0.0226
    22.05 02:0020.1307-0.0308
    22.05 01:0020.3538-0.0085
    22.05 00:0020.2857+0.2089
    21.05 23:0019.9576-0.1493
    21.05 22:0020.6142+0.1622
    21.05 21:0020.3664-0.0239
    21.05 20:0020.3776-0.0252
    21.05 19:0020.5231-0.0866
    21.05 18:0020.656+0.1409
    21.05 17:0019.6669-0.0279
    21.05 16:0019.6085-0.0057
    21.05 15:0019.7149-0.0037
    21.05 14:0019.7501+0.0447
    21.05 13:0019.8289-0.0078
    21.05 12:0019.8235-0.0357
    21.05 11:0019.6353+0.1289
    21.05 10:0019.3744-0.0348
    21.05 09:0019.3238+0.0627
    21.05 08:0019.4012+0.0066
    21.05 07:0019.4074+0.0103
    21.05 06:0019.4427-0.0053
    21.05 05:0019.299-0.0017
    21.05 04:0019.2935-0.0223
    21.05 03:0019.4676-0.0204
    21.05 02:0019.4346-0.0044
    21.05 01:0019.4275+0.0178
    21.05 00:0019.4243-0.0205
    20.05 23:0019.4391-0.0105
    20.05 22:0019.5138+0.0132
    20.05 21:0019.5282-0.0274
    20.05 20:0019.6174+0.055
    20.05 19:0019.7174+0.0393
    20.05 18:0019.2063-0.0408
    20.05 17:0019.2432+0.0012
    20.05 16:0019.3487+0.0688
    20.05 15:0019.3831+0.0017
    20.05 14:0019.3503-0.0173
    20.05 13:0019.3144-0.0548
    20.05 12:0019.2824-0.028
    20.05 11:0019.2967+0.0136
    20.05 10:0019.3822
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 17.4705
    макс: 20.656
    за месяц:
    19.0299
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.202019.0964-0.2621
    25.05.202019.3585+0.7247
    24.05.202018.6338+0.4886
    23.05.202018.1452-0.7018
    22.05.202018.847-1.0101
    21.05.202019.8571+0.4589
    20.05.202019.3982+0.0882
    19.05.202019.31+0.3221
    18.05.202018.9879-0.0581
    17.05.202019.046-0.1198
    16.05.202019.1658+0.1001
    15.05.202019.0657-0.1472
    14.05.202019.2129-0.2579
    13.05.202019.4708-0.4695
    12.05.202019.9403-0.3962
    11.05.202020.3365+0.058
    10.05.202020.2785+2.3977
    09.05.202017.8808-0.3125
    08.05.202018.1933-0.2275
    07.05.202018.4208-0.0399
    06.05.202018.4607-0.0146
    05.05.202018.4753+0.0598
    04.05.202018.4155+0.7744
    03.05.202017.6411+0.0942
    02.05.202017.5469-0.3641
    01.05.202017.911-0.3504
    30.04.202018.2614+0.0033
    29.04.202018.2581-0.5344
    28.04.202018.7925+0.4821
    27.04.202018.3104-0.2811
    26.04.202018.5915
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 14.2481
    макс: 26.3805
    за квартал:
    19.0299
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.202019.0964-0.2621
    25.05.202019.3585+0.7247
    24.05.202018.6338+0.4886
    23.05.202018.1452-0.7018
    22.05.202018.847-1.0101
    21.05.202019.8571+0.4589
    20.05.202019.3982+0.0882
    19.05.202019.31+0.3221
    18.05.202018.9879-0.0581
    17.05.202019.046-0.1198
    16.05.202019.1658+0.1001
    15.05.202019.0657-0.1472
    14.05.202019.2129-0.2579
    13.05.202019.4708-0.4695
    12.05.202019.9403-0.3962
    11.05.202020.3365+0.058
    10.05.202020.2785+2.3977
    09.05.202017.8808-0.3125
    08.05.202018.1933-0.2275
    07.05.202018.4208-0.0399
    06.05.202018.4607-0.0146
    05.05.202018.4753+0.0598
    04.05.202018.4155+0.7744
    03.05.202017.6411+0.0942
    02.05.202017.5469-0.3641
    01.05.202017.911-0.3504
    30.04.202018.2614+0.0033
    29.04.202018.2581-0.5344
    28.04.202018.7925+0.4821
    27.04.202018.3104-0.2811
    26.04.202018.5915-1.8902
    25.04.202020.4817-0.6265
    24.04.202021.1082-0.6961
    23.04.202021.8043-0.194
    22.04.202021.9983-0.1923
    21.04.202022.1906+0.421
    20.04.202021.7696+0.6052
    19.04.202021.1644+0.0105
    18.04.202021.1539-0.3515
    17.04.202021.5054-0.4047
    16.04.202021.9101-0.4344
    15.04.202022.3445-0.0261
    14.04.202022.3706-0.0548
    13.04.202022.4254+0.7037
    12.04.202021.7217-0.0602
    11.04.202021.7819+0.1288
    10.04.202021.6531+1.3614
    09.04.202020.2917-0.128
    08.04.202020.4197+0.2737
    07.04.202020.146-0.5616
    06.04.202020.7076-0.5517
    05.04.202021.2593-0.1807
    04.04.202021.44+0.0169
    03.04.202021.4231-0.2282
    02.04.202021.6513-0.6235
    01.04.202022.2748+0.4658
    31.03.202021.809+0.4475
    30.03.202021.3615-0.0302
    29.03.202021.3917-0.0535
    28.03.202021.4452+1.3019
    27.03.202020.1433-0.2307
    26.03.202020.374+0.2087
    25.03.202020.1653-0.1116
    24.03.202020.2769-1.4659
    23.03.202021.7428+0.4753
    22.03.202021.2675+0.5021
    21.03.202020.7654-0.0131
    20.03.202020.7785-1.2274
    19.03.202022.0059-1.9411
    18.03.202023.947-0.5532
    17.03.202024.5002-1.7463
    16.03.202026.2465+1.4744
    15.03.202024.7721+0.0622
    14.03.202024.7099-1.6706
    13.03.202026.3805+5.9278
    12.03.202020.4527+3.2243
    11.03.202017.2284+0.0906
    10.03.202017.1378-0.185
    09.03.202017.3228+2.0437
    08.03.202015.2791+1.031
    07.03.202014.2481-1.3069
    06.03.202015.555-0.1164
    05.03.202015.6714-0.6149
    04.03.202016.2863-0.0554
    03.03.202016.3417-0.0148
    02.03.202016.3565-0.3253
    01.03.202016.6818+0.1962
    29.02.202016.4856-0.0309
    28.02.202016.5165+0.179
    27.02.202016.3375+0.1771
    26.02.202016.1604

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот