Меню сайта

Курс фунта стерлингов к Bytom

Обновлено: 22.11.2019 14:30:01

=
Калькулятор GBP - BTM / Обратный расчет: курс Bytom к фунту стерлингов
Обменять фунт стерлингов на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bytom, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.4871
    макс: 16.6273
    за сутки:
    16.0275

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.11 14:3016.0275-0.126
    22.11 14:2016.1535-0.1459
    22.11 14:1016.2994-0.3279
    22.11 14:0016.6273+0.1339
    22.11 13:5016.4934+0.1208
    22.11 13:4016.3726+0.1337
    22.11 13:3016.2389-0.1081
    22.11 13:2016.347-0.073
    22.11 13:1016.42+0.5287
    22.11 13:0015.8913+0.2508
    22.11 12:5015.6405-0.0086
    22.11 12:4015.6491+0.1427
    22.11 12:3015.5064+0.1358
    22.11 12:2015.3706+0.2927
    22.11 12:1015.0779+0.0335
    22.11 12:0015.0444+0.0619
    22.11 11:5014.9825+0.0214
    22.11 11:4014.9611-0.004
    22.11 11:3014.9651+0.0816
    22.11 11:2014.8835-0.0464
    22.11 11:1014.9299-0.0889
    22.11 11:0015.0188-0.0317
    22.11 10:5015.0505-0.0779
    22.11 10:4015.1284-0.0179
    22.11 10:3015.1463+0.0047
    22.11 10:2015.1416-0.0164
    22.11 10:1015.158+0.0139
    22.11 10:0015.1441+0.0499
    22.11 09:5015.0942+0.0246
    22.11 09:4015.0696+0.0042
    22.11 09:3015.0654-0.0066
    22.11 09:2015.072+0.0886
    22.11 09:1014.9834-0.1181
    22.11 09:0015.1015+0.2078
    22.11 08:5014.8937+0.0178
    22.11 08:4014.8759+0.0374
    22.11 08:3014.8385-0.0254
    22.11 08:2014.8639+0.0126
    22.11 08:1014.8513+0.0231
    22.11 08:0014.8282+0.0655
    22.11 07:5014.7627+0.0436
    22.11 07:4014.7191-0.0153
    22.11 07:3014.7344-0.0703
    22.11 07:2014.8047-0.0397
    22.11 07:1014.8444+0.0371
    22.11 07:0014.8073+0.0145
    22.11 06:5014.7928+0.0659
    22.11 06:4014.7269+0.0696
    22.11 06:3014.6573+0.1311
    22.11 06:2014.5262-0.0581
    22.11 06:1014.5843+0.0089
    22.11 06:0014.5754+0.0284
    22.11 05:5014.547-0.0215
    22.11 05:4014.5685-0.014
    22.11 05:3014.5825-0.0421
    22.11 05:2014.6246+0.0139
    22.11 05:1014.6107+0.0114
    22.11 05:0014.5993-0.0069
    22.11 04:5014.6062+0.0327
    22.11 04:4014.5735-0.0257
    22.11 04:3014.5992-0.0018
    22.11 04:2014.601+0.0094
    22.11 04:1014.5916+0.0598
    22.11 04:0014.5318+0.0447
    22.11 03:5014.4871-0.0024
    22.11 03:4014.4895-0.0148
    22.11 03:3014.5043-0.0901
    22.11 03:2014.5944-0.0805
    22.11 03:1014.6749-0.0258
    22.11 03:0014.7007-0.0554
    22.11 02:5014.7561+0.0048
    22.11 02:4014.7513-0.045
    22.11 02:3014.7963+0.0626
    22.11 02:2014.7337-0.026
    22.11 02:1014.7597-0.0562
    22.11 02:0014.8159+0.0082
    22.11 01:5014.8077+0.0001
    22.11 01:4014.8076-0.0027
    22.11 01:3014.8103+0.0082
    22.11 01:2014.8021+0.0154
    22.11 01:1014.7867-0.0219
    22.11 01:0014.8086+0.004
    22.11 00:5014.8046-0.0073
    22.11 00:4014.8119-0.0387
    22.11 00:3014.8506+0.0047
    22.11 00:2014.8459-0.0897
    22.11 00:1014.9356-0.0796
    22.11 00:0015.0152+0.0288
    21.11 23:5014.9864+0.0393
    21.11 23:4014.9471+0.0779
    21.11 23:3014.8692-0.0031
    21.11 23:2014.8723-0.0199
    21.11 23:1014.8922-0.0356
    21.11 23:0014.9278-0.0177
    21.11 22:5014.9455+0.0134
    21.11 22:4014.9321+0.0159
    21.11 22:3014.9162-0.0277
    21.11 22:2014.9439-0.0861
    21.11 22:1015.03-0.0035
    21.11 22:0015.0335+0.0648
    21.11 21:5014.9687+0.0506
    21.11 21:4014.9181-0.0184
    21.11 21:3014.9365-0.1126
    21.11 21:2015.0491-0.0759
    21.11 21:1015.125+0.1138
    21.11 21:0015.0112-0.1013
    21.11 20:5015.1125+0.1627
    21.11 20:4014.9498+0.0098
    21.11 20:3014.94-0.0186
    21.11 20:2014.9586+0.0265
    21.11 20:1014.9321-0.0249
    21.11 20:0014.957-0.0114
    21.11 19:5014.9684+0.0868
    21.11 19:4014.8816-0.1223
    21.11 19:3015.0039+0.099
    21.11 19:2014.9049-0.0173
    21.11 19:1014.9222-0.1866
    21.11 19:0015.1088+0.0306
    21.11 18:5015.0782-0.062
    21.11 18:4015.1402+0.0485
    21.11 18:3015.0917-0.0818
    21.11 18:2015.1735+0.1592
    21.11 18:1015.0143+0.1849
    21.11 18:0014.8294+0.1134
    21.11 17:5014.716+0.0636
    21.11 17:4014.6524+0.0105
    21.11 17:3014.6419+0.0122
    21.11 17:2014.6297+0.0123
    21.11 17:1014.6174-0.0705
    21.11 17:0014.6879+0.0052
    21.11 16:5014.6827+0.0608
    21.11 16:4014.6219+0.0876
    21.11 16:3014.5343-0.0398
    21.11 16:2014.5741-0.0202
    21.11 16:1014.5943-0.0699
    21.11 16:0014.6642+0.0016
    21.11 15:5014.6626-0.0207
    21.11 15:4014.6833+0.0241
    21.11 15:3014.6592-0.0293
    21.11 15:2014.6885+0.0056
    21.11 15:1014.6829-0.0267
    21.11 15:0014.7096-0.0288
    21.11 14:5014.7384-0.0263
    21.11 14:4014.7647+0.0086
    21.11 14:3014.7561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3654
    макс: 16.6273
    за неделю:
    16.0275

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.3279
    22.11 14:0016.6273+0.5287
    22.11 13:0015.8913+0.0335
    22.11 12:0015.0444-0.0889
    22.11 11:0015.0188+0.0139
    22.11 10:0015.1441-0.1181
    22.11 09:0015.1015+0.0231
    22.11 08:0014.8282+0.0371
    22.11 07:0014.8073+0.0089
    22.11 06:0014.5754+0.0114
    22.11 05:0014.5993+0.0598
    22.11 04:0014.5318-0.0258
    22.11 03:0014.7007-0.0562
    22.11 02:0014.8159-0.0219
    22.11 01:0014.8086-0.0796
    22.11 00:0015.0152-0.0356
    21.11 23:0014.9278-0.0035
    21.11 22:0015.0335+0.1138
    21.11 21:0015.0112-0.0249
    21.11 20:0014.957-0.1866
    21.11 19:0015.1088+0.1849
    21.11 18:0014.8294-0.0705
    21.11 17:0014.6879-0.0699
    21.11 16:0014.6642-0.0267
    21.11 15:0014.7096+0.0151
    21.11 14:0014.6506+0.0882
    21.11 13:0014.5486+0.0293
    21.11 12:0014.5058-0.1447
    21.11 11:0014.1072+0.0508
    21.11 10:0014.1281+0.0052
    21.11 09:0013.9729+0.0235
    21.11 08:0013.9477-0.0052
    21.11 07:0013.8531-0.0042
    21.11 06:0013.9768+0.1807
    21.11 05:0013.7984-0.0573
    21.11 04:0014.0829-0.1252
    21.11 03:0013.845+0.1008
    21.11 02:0013.8787-0.0005
    21.11 01:0013.9378+0.0416
    21.11 00:0013.7334+0.0186
    20.11 23:0013.7019-0.1585
    20.11 22:0013.5327-0.0625
    20.11 21:0013.4501-0.0633
    20.11 20:0013.7848-0.1266
    20.11 19:0013.8793+0.0459
    20.11 18:0014.0711+0.0185
    20.11 17:0014.251-0.0384
    20.11 16:0014.1605+0.0032
    20.11 15:0014.0946+0.0075
    20.11 14:0014.5047+0.0317
    20.11 13:0014.3437-0.0245
    20.11 12:0014.083+0.0281
    20.11 11:0013.9776-0.0326
    20.11 10:0013.9957+0.0052
    20.11 09:0013.8885+0.1317
    20.11 08:0013.847+0.0226
    20.11 07:0013.7812+0.0467
    20.11 06:0013.7688-0.1329
    20.11 05:0013.7435-0.0458
    20.11 04:0014.3157+0.0104
    20.11 03:0014.2924-0.0057
    20.11 02:0014.1776-0.045
    20.11 01:0014.3572-0.0811
    20.11 00:0014.4468+0.0122
    19.11 23:0014.4819+0.0146
    19.11 22:0014.4738-0.0599
    19.11 21:0014.4984+0.1266
    19.11 20:0014.3845-0.2814
    19.11 19:0014.5837-0.0266
    19.11 18:0014.6149-0.0728
    19.11 17:0014.9201+0.0798
    19.11 16:0014.9698-0.0963
    19.11 15:0015.0106-0.0805
    19.11 14:0014.8887+0.0222
    19.11 13:0014.7588+0.0755
    19.11 12:0014.6726-0.0659
    19.11 11:0015.3776+0.0197
    19.11 10:0015.1056-0.0194
    19.11 09:0015.237-0.0751
    19.11 08:0015.2655+0.0514
    19.11 07:0015.275-0.0065
    19.11 06:0015.2939-0.1183
    19.11 05:0015.1235+0.0465
    19.11 04:0015.1002+0.2089
    19.11 03:0014.925+0.0612
    19.11 02:0014.8745-0.0145
    19.11 01:0014.776-0.2453
    19.11 00:0014.9151+0.2388
    18.11 23:0014.7801-0.0247
    18.11 22:0014.8325-0.0033
    18.11 21:0014.9001+0.017
    18.11 20:0014.4655+0.3222
    18.11 19:0014.2066+0.0271
    18.11 18:0014.0881-0.0151
    18.11 17:0014.0624+0.0334
    18.11 16:0014.1387+0.1436
    18.11 15:0013.8532-0.0004
    18.11 14:0013.7568-0.1097
    18.11 13:0013.6805-0.0045
    18.11 12:0013.4976+0.0171
    18.11 11:0013.5736+0.0289
    18.11 10:0013.5066-0.0211
    18.11 09:0013.4758-0.0249
    18.11 08:0013.4874-0.0136
    18.11 07:0013.6017+0.0549
    18.11 06:0013.7306+0.002
    18.11 05:0013.7224+0.0647
    18.11 04:0013.5487-0.055
    18.11 03:0013.6642+0.0094
    18.11 02:0012.9419-0.0062
    18.11 01:0012.9599+0.0145
    18.11 00:0012.905+0.0021
    17.11 23:0013.033+0.0038
    17.11 22:0012.9729+0.0855
    17.11 21:0012.9028+0.013
    17.11 20:0012.9176+0.015
    17.11 19:0012.9502+0.0181
    17.11 18:0013.0469-0.0252
    17.11 17:0012.9862+0.0373
    17.11 16:0012.7871+0.032
    17.11 15:0012.9693+0.0183
    17.11 14:0013.1077-0.0214
    17.11 13:0013.1968-0.0556
    17.11 12:0013.27+0.2743
    17.11 11:0013.5139-0.0384
    17.11 10:0013.4195-0.012
    17.11 09:0013.1545+0.0153
    17.11 08:0013.328-0.0093
    17.11 07:0012.9176+0.0441
    17.11 06:0012.7873-0.0105
    17.11 05:0012.5506+0.0308
    17.11 04:0012.4726-0.0186
    17.11 03:0012.4227-0.0073
    17.11 02:0012.3796-0.0195
    17.11 01:0012.4471+0.0052
    17.11 00:0012.4584+0.0032
    16.11 23:0012.4451+0.0048
    16.11 22:0012.4554+0.0119
    16.11 21:0012.4395+0.0181
    16.11 20:0012.4024+0.004
    16.11 19:0012.4062-0.0239
    16.11 18:0012.3819+0.0008
    16.11 17:0012.4322+0.0001
    16.11 16:0012.4803+0.0036
    16.11 15:0012.4602+0.0552
    16.11 14:0012.407+0.073
    16.11 13:0012.3562-0.0044
    16.11 12:0012.4865-0.0196
    16.11 11:0012.5785+0.016
    16.11 10:0012.5228+0.0331
    16.11 09:0012.5247+0.0117
    16.11 08:0012.5254-0.0092
    16.11 07:0012.5313+0.0889
    16.11 06:0012.1349+0.0025
    16.11 05:0012.0961-0.0304
    16.11 04:0012.1504+0.0166
    16.11 03:0012.1814-0.0028
    16.11 02:0012.1582+0.0069
    16.11 01:0012.1838+0.0141
    16.11 00:0012.1799-0.0044
    15.11 23:0012.0923-0.0014
    15.11 22:0012.0831+0.0107
    15.11 21:0012.0831+0.004
    15.11 20:0012.0936+0.0235
    15.11 19:0012.1426+0.0871
    15.11 18:0012.2219+0.1337
    15.11 17:0011.4494+0.0335
    15.11 16:0011.4249+0.0301
    15.11 15:0011.3654
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 9.05
    макс: 24.2055
    за месяц:
    16.0275
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.11.201914.516+0.5639
    20.11.201913.9521-0.8413
    19.11.201914.7934+0.732
    18.11.201914.0614+1.0615
    17.11.201912.9999+0.5867
    16.11.201912.4132+0.732
    15.11.201911.6812+0.5658
    14.11.201911.1154+0.1979
    13.11.201910.9175-0.3008
    12.11.201911.2183-0.047
    11.11.201911.2653+0.7222
    10.11.201910.5431+0.0008
    09.11.201910.5423+0.5248
    08.11.201910.0175+0.3601
    07.11.20199.6574-0.3687
    06.11.201910.0261+0.2005
    05.11.20199.8256+0.1701
    04.11.20199.6555+0.1137
    03.11.20199.5418-0.1485
    02.11.20199.6903-1.7162
    01.11.201911.4065+0.0854
    31.10.201911.3211-0.2737
    30.10.201911.5948+0.9066
    29.10.201910.6882+1.6382
    28.10.20199.05-3.1254
    27.10.201912.1754-4.6385
    26.10.201916.8139-5.3322
    25.10.201922.1461-2.0594
    24.10.201924.2055+0.3322
    23.10.201923.8733+1.218
    22.10.201922.6553
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 9.05
    макс: 24.2055
    за квартал:
    16.0275
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.11.201914.516+0.5639
    20.11.201913.9521-0.8413
    19.11.201914.7934+0.732
    18.11.201914.0614+1.0615
    17.11.201912.9999+0.5867
    16.11.201912.4132+0.732
    15.11.201911.6812+0.5658
    14.11.201911.1154+0.1979
    13.11.201910.9175-0.3008
    12.11.201911.2183-0.047
    11.11.201911.2653+0.7222
    10.11.201910.5431+0.0008
    09.11.201910.5423+0.5248
    08.11.201910.0175+0.3601
    07.11.20199.6574-0.3687
    06.11.201910.0261+0.2005
    05.11.20199.8256+0.1701
    04.11.20199.6555+0.1137
    03.11.20199.5418-0.1485
    02.11.20199.6903-1.7162
    01.11.201911.4065+0.0854
    31.10.201911.3211-0.2737
    30.10.201911.5948+0.9066
    29.10.201910.6882+1.6382
    28.10.20199.05-3.1254
    27.10.201912.1754-4.6385
    26.10.201916.8139-5.3322
    25.10.201922.1461-2.0594
    24.10.201924.2055+0.3322
    23.10.201923.8733+1.218
    22.10.201922.6553-0.0725
    21.10.201922.7278-0.0996
    20.10.201922.8274-0.3012
    19.10.201923.1286+0.2033
    18.10.201922.9253+0.2224
    17.10.201922.7029+0.0285
    16.10.201922.6744+0.4621
    15.10.201922.2123+0.3442
    14.10.201921.8681-0.0385
    13.10.201921.9066+0.1872
    12.10.201921.7194+0.0064
    11.10.201921.713+1.1414
    10.10.201920.5716+0.1409
    09.10.201920.4307-0.5701
    08.10.201921.0008-0.5985
    07.10.201921.5993-0.2101
    06.10.201921.8094+0.1267
    05.10.201921.6827+0.2063
    04.10.201921.4764-0.3245
    03.10.201921.8009+0.3565
    02.10.201921.4444+0.3951
    01.10.201921.0493-0.4381
    30.09.201921.4874-0.1691
    29.09.201921.6565+0.7088
    28.09.201920.9477-1.0116
    27.09.201921.9593+0.1846
    26.09.201921.7747+0.0672
    25.09.201921.7075+4.1265
    24.09.201917.581+1.9759
    23.09.201915.6051+0.2069
    22.09.201915.3982+0.3188
    21.09.201915.0794+0.1054
    20.09.201914.974-0.0512
    19.09.201915.0252+0.2188
    18.09.201914.8064-0.8658
    17.09.201915.6722-0.1556
    16.09.201915.8278+0.0764
    15.09.201915.7514-0.3546
    14.09.201916.106-0.1853
    13.09.201916.2913-0.1902
    12.09.201916.4815+0.1567
    11.09.201916.3248+0.4207
    10.09.201915.9041+0.1114
    09.09.201915.7927+0.2218
    08.09.201915.5709-0.5822
    07.09.201916.1531+0.0409
    06.09.201916.1122+0.015
    05.09.201916.0972+0.5039
    04.09.201915.5933+0.3638
    03.09.201915.2295-0.1633
    02.09.201915.3928-0.1043
    01.09.201915.4971+0.2245
    31.08.201915.2726-0.1492
    30.08.201915.4218-0.3529
    29.08.201915.7747+1.1486
    28.08.201914.6261+0.2866
    27.08.201914.3395+0.4292
    26.08.201913.9103-0.1123
    25.08.201914.0226-0.1957
    24.08.201914.2183+0.1512
    23.08.201914.0671

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »