Меню сайта

Курс фунта стерлингов к Bytom

Обновлено: 21.07.2019 05:50:01

=
Калькулятор GBP - BTM / Обратный расчет: курс Bytom к фунту стерлингов
Обменять фунт стерлингов на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно bytom, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4296
    макс: 10.1618
    за сутки:
    9.7157

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.07 04:509.7157+0.0699
    21.07 04:409.6458-0.0463
    21.07 04:309.6921+0.178
    21.07 04:209.5141-0.0266
    21.07 04:109.5407-0.0062
    21.07 04:009.5469-0.0598
    21.07 03:509.6067-0.0795
    21.07 03:409.6862-0.0074
    21.07 03:309.6936+0.0086
    21.07 03:209.685-0.004
    21.07 03:109.689+0.0271
    21.07 03:009.6619+0.0767
    21.07 02:509.5852-0.0116
    21.07 02:409.5968+0.0591
    21.07 02:309.5377+0.1059
    21.07 02:209.4318-0.0543
    21.07 02:109.4861+0.0183
    21.07 02:009.4678-0.0413
    21.07 01:509.5091+0.0252
    21.07 01:409.4839-0.0187
    21.07 01:309.5026-0.1227
    21.07 01:209.6253-0.0342
    21.07 01:109.6595+0.0178
    21.07 01:009.6417+0.0296
    21.07 00:509.6121+0.0086
    21.07 00:409.6035+0.003
    21.07 00:309.6005-0.0173
    21.07 00:209.6178-0.003
    21.07 00:109.6208-0.0092
    21.07 00:009.63+0.0015
    20.07 23:509.6285-0.0089
    20.07 23:409.6374+0.018
    20.07 23:309.6194-0.0161
    20.07 23:209.6355+0.0215
    20.07 23:109.614-0.0268
    20.07 23:009.6408+0.0118
    20.07 22:509.629+0.0284
    20.07 22:409.6006+0.0185
    20.07 22:309.5821-0.051
    20.07 22:209.6331+0.0495
    20.07 22:109.5836+0.0119
    20.07 22:009.5717+0.002
    20.07 21:509.5697+0.0727
    20.07 21:409.497+0.0627
    20.07 21:309.4343-0.0801
    20.07 21:209.5144-0.0293
    20.07 21:109.5437-0.0292
    20.07 21:009.5729-0.082
    20.07 20:509.6549+0.0218
    20.07 20:409.6331+0.1002
    20.07 20:309.5329-0.0118
    20.07 20:209.5447+0.1021
    20.07 20:109.4426+0.013
    20.07 20:009.4296-0.1008
    20.07 19:509.5304-0.0484
    20.07 19:409.5788-0.0157
    20.07 19:309.5945-0.0221
    20.07 19:209.6166-0.1169
    20.07 19:109.7335-0.0478
    20.07 19:009.7813-0.0427
    20.07 18:509.824+0.0846
    20.07 18:409.7394+0.0904
    20.07 18:309.649-0.2447
    20.07 18:209.8937-0.0338
    20.07 18:109.9275-0.016
    20.07 18:009.9435-0.0389
    20.07 17:509.9824-0.0003
    20.07 17:409.9827-0.0088
    20.07 17:309.9915+0.0524
    20.07 17:209.9391-0.0013
    20.07 17:109.9404-0.0152
    20.07 17:009.9556+0.0237
    20.07 16:509.9319+0.0074
    20.07 16:409.9245+0.0898
    20.07 16:309.8347+0.0121
    20.07 16:209.8226-0.0724
    20.07 16:109.895+0.0166
    20.07 16:009.8784+0.0148
    20.07 15:509.8636+0.0117
    20.07 15:409.8519-0.0111
    20.07 15:309.863+0.0118
    20.07 15:209.8512+0.0088
    20.07 15:109.8424+0.0093
    20.07 15:009.8331-0.0568
    20.07 14:509.8899-0.0004
    20.07 14:409.8903+0.0142
    20.07 14:309.8761+0.054
    20.07 14:209.8221+0.0341
    20.07 14:109.788-0.0197
    20.07 14:009.8077-0.064
    20.07 13:509.8717+0.0318
    20.07 13:409.8399+0.0552
    20.07 13:309.7847+0.0565
    20.07 13:209.7282-0.1305
    20.07 13:109.8587-0.0208
    20.07 13:009.8795-0.0375
    20.07 12:509.917-0.1256
    20.07 12:4010.0426+0.1268
    20.07 12:309.9158-0.0312
    20.07 12:209.947-0.0445
    20.07 12:109.9915+0.0204
    20.07 12:009.9711+0.0041
    20.07 11:509.967-0.0456
    20.07 11:4010.0126-0.1023
    20.07 11:3010.1149+0.0305
    20.07 11:2010.0844+0.0244
    20.07 11:1010.06+0.0067
    20.07 11:0010.0533+0.032
    20.07 10:5010.0213+0.038
    20.07 10:409.9833+0.0281
    20.07 10:309.9552+0.0261
    20.07 10:209.9291-0.0256
    20.07 10:109.9547-0.056
    20.07 10:0010.0107-0.0062
    20.07 09:5010.0169+0.0128
    20.07 09:4010.0041+0.0028
    20.07 09:3010.0013-0.0041
    20.07 09:2010.0054-0.0623
    20.07 09:1010.0677-0.0721
    20.07 09:0010.1398+0.05
    20.07 08:5010.0898+0.023
    20.07 08:4010.0668+0.0081
    20.07 08:3010.0587+0.0445
    20.07 08:2010.0142+0.0112
    20.07 08:1010.003-0.0119
    20.07 08:0010.0149+0.0206
    20.07 07:509.9943-0.0794
    20.07 07:4010.0737-0.0261
    20.07 07:3010.0998+0.0486
    20.07 07:2010.0512-0.0026
    20.07 07:1010.0538-0.0106
    20.07 07:0010.0644-0.0012
    20.07 06:5010.0656-0.0045
    20.07 06:4010.0701-0.0362
    20.07 06:3010.1063+0.0656
    20.07 06:2010.0407-0.0355
    20.07 06:1010.0762-0.0406
    20.07 06:0010.1168-0.045
    20.07 05:5010.1618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4296
    макс: 12.7517
    за неделю:
    9.7157

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0062
    21.07 04:009.5469+0.0271
    21.07 03:009.6619+0.0183
    21.07 02:009.4678+0.0178
    21.07 01:009.6417-0.0092
    21.07 00:009.63-0.0268
    20.07 23:009.6408+0.0119
    20.07 22:009.5717-0.0292
    20.07 21:009.5729+0.013
    20.07 20:009.4296-0.0478
    20.07 19:009.7813-0.016
    20.07 18:009.9435-0.0152
    20.07 17:009.9556+0.0166
    20.07 16:009.8784+0.0093
    20.07 15:009.8331-0.0197
    20.07 14:009.8077-0.0208
    20.07 13:009.8795+0.0204
    20.07 12:009.9711+0.0067
    20.07 11:0010.0533-0.056
    20.07 10:0010.0107-0.0721
    20.07 09:0010.1398-0.0119
    20.07 08:0010.0149-0.0106
    20.07 07:0010.0644-0.0406
    20.07 06:0010.1168-0.0983
    20.07 05:0010.3283+0.0081
    20.07 04:0010.2622-0.0019
    20.07 03:0010.223+0.0107
    20.07 02:0010.4234-0.022
    20.07 01:0010.2772-0.0499
    20.07 00:0010.3182+0.0093
    19.07 23:0010.4259-0.0175
    19.07 22:0010.5979+0.0177
    19.07 21:0010.5353+0.1058
    19.07 20:0010.5471-0.0098
    19.07 19:0010.4931+0.0247
    19.07 18:0010.5062-0.0961
    19.07 17:0010.405+0.2007
    19.07 16:0010.2273+0.1503
    19.07 15:0010.2973+0.0652
    19.07 14:0010.4487+0.0368
    19.07 13:0010.4676-0.0718
    19.07 12:0010.7124-0.2654
    19.07 11:0010.547+0.1346
    19.07 10:0010.6142-0.0276
    19.07 09:0010.7606+0.0187
    19.07 08:0010.9625-0.0774
    19.07 07:0011.0254+0.0612
    19.07 06:0010.7122+0.0337
    19.07 05:0010.6385-0.0354
    19.07 04:0010.7122-0.0829
    19.07 03:0010.7673-0.1105
    19.07 02:0010.6571-0.0488
    19.07 01:0010.7167-0.0902
    19.07 00:0010.585-0.0537
    18.07 23:0010.6702-0.0603
    18.07 22:0010.6719-0.0357
    18.07 21:0010.6333+0.0272
    18.07 20:0010.5818+0.1101
    18.07 19:0010.8184+0.0044
    18.07 18:0011.0886+0.0495
    18.07 17:0011.8388-0.2174
    18.07 16:0012.0246+0.1071
    18.07 15:0011.2143-0.0018
    18.07 14:0011.2686+0.0407
    18.07 13:0011.4333-0.001
    18.07 12:0011.4644+0.0127
    18.07 11:0011.2299+0.0071
    18.07 10:0011.145-0.0655
    18.07 09:0011.2067+0.1232
    18.07 08:0011.0257-0.0165
    18.07 07:0011.6115+0.0924
    18.07 06:0011.5243+0.0475
    18.07 05:0011.3648-0.1939
    18.07 04:0011.7531+0.0279
    18.07 03:0011.3651+0.0655
    18.07 02:0011.4578+0.0077
    18.07 01:0011.1893+0.0782
    18.07 00:0011.4753+0.083
    17.07 23:0011.3549-0.057
    17.07 22:0011.2021+0.0259
    17.07 21:0011.2864+0.1484
    17.07 20:0011.2803-0.4304
    17.07 19:0011.411+0.0831
    17.07 18:0011.6648-0.3255
    17.07 17:0012.3157-0.0662
    17.07 16:0012.3016-0.0634
    17.07 15:0012.747-0.2168
    17.07 14:0012.6523+0.0913
    17.07 13:0012.3088+0.0855
    17.07 12:0012.225+0.0226
    17.07 11:0012.2346+0.12
    17.07 10:0012.1547+0.1109
    17.07 09:0012.144-0.0242
    17.07 08:0012.3085+0.037
    17.07 07:0012.3571-0.1174
    17.07 06:0012.5897+0.1141
    17.07 05:0012.4391+0.1617
    17.07 04:0012.1306+0.0637
    17.07 03:0012.5214+0.0643
    17.07 02:0012.7517+0.266
    17.07 01:0012.3038+0.0465
    17.07 00:0012.2803-0.0586
    16.07 23:0011.9554+0.1936
    16.07 22:0012.193-0.1839
    16.07 21:0012.1416+0.5564
    16.07 20:0012.2353+0.5044
    16.07 19:0011.2087+0.0198
    16.07 18:0011.5245-0.0779
    16.07 17:0011.589+0.0458
    16.07 16:0011.4289+0.0275
    16.07 15:0011.0794+0.1129
    16.07 14:0011.0041-0.0909
    16.07 13:0011.0772-0.0111
    16.07 12:0010.8261-0.1503
    16.07 11:0011.1961+0.019
    16.07 10:0010.9439-0.0909
    16.07 09:0011.1356-0.0411
    16.07 08:0011.0954-0.0232
    16.07 07:0011.1673-0.0721
    16.07 06:0011.0444+0.0348
    16.07 05:0010.7633+0.0048
    16.07 04:0010.7877+0.0671
    16.07 03:0010.7541-0.024
    16.07 02:0010.7001+0.0313
    16.07 01:0010.8309-0.0048
    16.07 00:0010.8587+0.0466
    15.07 23:0010.7483+0.0792
    15.07 22:0010.7751+0.0952
    15.07 21:0010.7395-0.0052
    15.07 20:0010.72+0.0417
    15.07 19:0010.741-0.0862
    15.07 18:0010.8505-0.1037
    15.07 17:0010.9478+0.0868
    15.07 16:0011.1403-0.1406
    15.07 15:0011.0021+0.0136
    15.07 14:0011.1357-0.2001
    15.07 13:0011.4348+0.0896
    15.07 12:0011.4788+0.0673
    15.07 11:0011.2326-0.1291
    15.07 10:0011.6835+0.0937
    15.07 09:0011.6188+0.1389
    15.07 08:0011.5671+0.073
    15.07 07:0011.4966+0.0067
    15.07 06:0011.8318+0.1128
    15.07 05:0012.1451-0.1133
    15.07 04:0012.3402-0.0005
    15.07 03:0011.1194+0.2178
    15.07 02:0010.4976-0.0209
    15.07 01:0010.4551-0.0317
    15.07 00:0010.5097-0.1177
    14.07 23:0010.6831+0.0274
    14.07 22:0010.713
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 6.5223
    макс: 12.7517
    за месяц:
    9.7157
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.20199.8629-0.6856
    19.07.201910.5485-0.569
    18.07.201911.1175-0.8553
    17.07.201911.9728+0.5603
    16.07.201911.4125+0.2311
    15.07.201911.1814+1.3644
    14.07.20199.817+0.5628
    13.07.20199.2542+0.0852
    12.07.20199.169+0.1351
    11.07.20199.0339+1.3285
    10.07.20197.7054+0.4951
    09.07.20197.2103+0.1577
    08.07.20197.0526-0.0298
    07.07.20197.0824+0.3352
    06.07.20196.7472-0.3276
    05.07.20197.0748-0.3463
    04.07.20197.4211-0.004
    03.07.20197.4251-0.8856
    02.07.20198.3107+0.2572
    01.07.20198.0535+0.3791
    30.06.20197.6744-0.0599
    29.06.20197.7343-0.0615
    28.06.20197.7958+0.2643
    27.06.20197.5315+1.0092
    26.06.20196.5223-0.2124
    25.06.20196.7347-0.0335
    24.06.20196.7682+0.2297
    23.06.20196.5385-0.1882
    22.06.20196.7267-0.19
    21.06.20196.9167+0.0216
    20.06.20196.8951
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 6.2959
    макс: 14.0444
    за квартал:
    9.7157
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.20199.8629-0.6856
    19.07.201910.5485-0.569
    18.07.201911.1175-0.8553
    17.07.201911.9728+0.5603
    16.07.201911.4125+0.2311
    15.07.201911.1814+1.3644
    14.07.20199.817+0.5628
    13.07.20199.2542+0.0852
    12.07.20199.169+0.1351
    11.07.20199.0339+1.3285
    10.07.20197.7054+0.4951
    09.07.20197.2103+0.1577
    08.07.20197.0526-0.0298
    07.07.20197.0824+0.3352
    06.07.20196.7472-0.3276
    05.07.20197.0748-0.3463
    04.07.20197.4211-0.004
    03.07.20197.4251-0.8856
    02.07.20198.3107+0.2572
    01.07.20198.0535+0.3791
    30.06.20197.6744-0.0599
    29.06.20197.7343-0.0615
    28.06.20197.7958+0.2643
    27.06.20197.5315+1.0092
    26.06.20196.5223-0.2124
    25.06.20196.7347-0.0335
    24.06.20196.7682+0.2297
    23.06.20196.5385-0.1882
    22.06.20196.7267-0.19
    21.06.20196.9167+0.0216
    20.06.20196.8951+0.2421
    19.06.20196.653+0.1482
    18.06.20196.5048+0.2089
    17.06.20196.2959-0.6198
    16.06.20196.9157-0.5618
    15.06.20197.4775-0.0712
    14.06.20197.5487-0.5787
    13.06.20198.1274-0.9904
    12.06.20199.1178-0.0912
    11.06.20199.209-0.0205
    10.06.20199.2295-0.3656
    09.06.20199.5951+0.2181
    08.06.20199.377+0.0797
    07.06.20199.2973-0.0941
    06.06.20199.3914+0.2294
    05.06.20199.162-0.7998
    04.06.20199.9618+0.1121
    03.06.20199.8497+0.3476
    02.06.20199.5021-0.0258
    01.06.20199.5279-0.416
    31.05.20199.9439+0.467
    30.05.20199.4769-0.3377
    29.05.20199.8146-0.2011
    28.05.201910.0157+0.0147
    27.05.201910.001-0.6106
    26.05.201910.6116+0.1339
    25.05.201910.4777-0.2366
    24.05.201910.7143-0.3771
    23.05.201911.0914+0.5016
    22.05.201910.5898-0.0042
    21.05.201910.594-0.1215
    20.05.201910.7155+0.3183
    19.05.201910.3972-0.4504
    18.05.201910.8476+0.0643
    17.05.201910.7833+1.1847
    16.05.20199.5986-0.4556
    15.05.201910.0542-1.674
    14.05.201911.7282-0.8611
    13.05.201912.5893-0.1158
    12.05.201912.7051-0.3591
    11.05.201913.0642-0.9802
    10.05.201914.0444+0.285
    09.05.201913.7594+0.3167
    08.05.201913.4427+0.2949
    07.05.201913.1478-0.2543
    06.05.201913.4021+0.2046
    05.05.201913.1975+0.2828
    04.05.201912.9147+0.2537
    03.05.201912.661-0.2995
    02.05.201912.9605-0.0037
    01.05.201912.9642-0.1761
    30.04.201913.1403-0.2748
    29.04.201913.4151+0.2965
    28.04.201913.1186+0.0045
    27.04.201913.1141-0.3807
    26.04.201913.4948+0.6153
    25.04.201912.8795-0.0246
    24.04.201912.9041+1.1541
    23.04.201911.75-0.1356
    22.04.201911.8856+0.3515
    21.04.201911.5341

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »