Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 62568.95
- Эфириум 3011.35
- Tether 0.99969
- Binance Coin 586.23
- Solana 147.46
- USD Coin 0.99991
- Рипл 0.52749
- Lido Staked ETH 3013.67
- Dogecoin 0.14974
- Tokamak Network 5.8305
- Cardano 0.46281
- SHIBA INU 2.31E-5
- Avalanche 34.8221
- TRON 0.12351
- Wrapped TRON 0.1232
- Polkadot 7.1031
- Wrapped Bitcoin 62524.39
- Bitcoin Cash 460.37
- ChainLink 14.0381
- NEAR Protocol 7.0295
Курс фунта стерлингов к ChainGPT
Обновлено: 08.05.2024 20:03:01
= | ||
Калькулятор GBP - CGPT / Обратный расчет: курс ChainGPT к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно chaingpt, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8862макс: 5.3087за сутки:
5.3087 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 20:03 5.3087 +0.0328 08.05 18:03 5.2759 -0.0065 08.05 16:03 5.2824 +0.0799 08.05 14:03 5.2025 +0.0395 08.05 12:03 5.163 +0.0675 08.05 10:03 5.0955 -0.0088 08.05 10:00 5.1043 +0.0202 08.05 09:30 5.0841 +0.0066 08.05 09:20 5.0775 +0.0008 08.05 09:10 5.0767 +0.0083 08.05 08:03 5.0684 +0.0029 08.05 07:50 5.0655 +0.0034 08.05 07:40 5.0621 +0.0274 08.05 07:20 5.0347 -0.006 08.05 07:10 5.0407 -0.0011 08.05 07:00 5.0418 +0.0043 08.05 06:50 5.0375 +0.0033 08.05 06:40 5.0342 +0.0085 08.05 06:30 5.0257 +0.004 08.05 06:20 5.0217 - 08.05 06:10 5.0217 +0.0067 08.05 06:03 5.015 -0.0046 08.05 06:00 5.0196 +0.0141 08.05 05:50 5.0055 +0.0013 08.05 05:40 5.0042 -0.005 08.05 05:30 5.0092 +0.0017 08.05 05:20 5.0075 -0.0001 08.05 05:10 5.0076 -0.0021 08.05 05:00 5.0097 +0.0066 08.05 04:50 5.0031 +0.0003 08.05 04:40 5.0028 +0.0027 08.05 04:30 5.0001 +0.011 08.05 04:20 4.9891 +0.0008 08.05 04:10 4.9883 +0.0024 08.05 04:03 4.9859 +0.0102 08.05 04:00 4.9757 -0.0003 08.05 03:50 4.976 +0.0161 08.05 03:40 4.9599 +0.0029 08.05 03:30 4.957 -0.0036 08.05 03:20 4.9606 +0.0161 08.05 03:10 4.9445 +0.0018 08.05 03:00 4.9427 +0.0038 08.05 02:50 4.9389 -0.0093 08.05 02:40 4.9482 -0.0031 08.05 02:20 4.9513 +0.0048 08.05 02:10 4.9465 +0.001 08.05 02:03 4.9455 +0.0018 08.05 02:00 4.9437 +0.002 08.05 01:50 4.9417 +0.0013 08.05 01:40 4.9404 +0.0062 08.05 01:30 4.9342 -0.0066 08.05 01:20 4.9408 +0.006 08.05 01:10 4.9348 -0.0043 08.05 01:00 4.9391 +0.0093 08.05 00:50 4.9298 +0.0289 08.05 00:40 4.9009 -0.0001 08.05 00:30 4.901 +0.0084 08.05 00:20 4.8926 +0.005 08.05 00:10 4.8876 -0.0028 08.05 00:03 4.8904 +0.0006 08.05 00:00 4.8898 -0.0047 07.05 23:50 4.8945 +0.0083 07.05 23:40 4.8862 -0.01 07.05 23:30 4.8962 -0.0127 07.05 23:20 4.9089 -0.0152 07.05 23:10 4.9241 -0.0242 07.05 23:00 4.9483 +0.0182 07.05 22:50 4.9301 +0.001 07.05 22:40 4.9291 +0.0048 07.05 22:30 4.9243 +0.0167 07.05 22:20 4.9076 +0.0015 07.05 22:10 4.9061 -0.0201 07.05 22:03 4.9262 -0.0054 07.05 22:00 4.9316 -0.0089 07.05 21:50 4.9405 +0.012 07.05 21:40 4.9285 +0.0009 07.05 21:30 4.9276 -0.0043 07.05 21:20 4.9319 -0.0067 07.05 21:10 4.9386 +0.0045 07.05 21:00 4.9341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7075макс: 5.6394за неделю:
5.3087 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 20:03 5.3087 +0.0328 08.05 18:03 5.2759 -0.0065 08.05 16:03 5.2824 +0.0799 08.05 14:03 5.2025 +0.0395 08.05 12:03 5.163 +0.0675 08.05 10:03 5.0955 +0.0202 08.05 09:30 5.0841 +0.0083 08.05 08:03 5.0684 +0.0029 08.05 07:50 5.0655 +0.0043 08.05 06:50 5.0375 +0.0141 08.05 05:50 5.0055 +0.0066 08.05 04:50 5.0031 -0.0003 08.05 03:50 4.976 +0.0038 08.05 02:50 4.9389 +0.002 08.05 01:50 4.9417 +0.0093 08.05 00:50 4.9298 -0.0047 07.05 23:50 4.8945 +0.0182 07.05 22:50 4.9301 -0.0089 07.05 21:50 4.9405 -0.0072 07.05 20:50 4.9413 -0.0099 07.05 19:50 4.8947 +0.0029 07.05 18:50 4.8697 -0.0106 07.05 17:50 5.0184 +0.0149 07.05 16:50 4.8806 +0.007 07.05 15:50 4.8849 -0.0029 07.05 14:50 4.9014 -0.019 07.05 13:50 4.9026 +0.0098 07.05 12:50 4.9024 -0.0024 07.05 11:50 4.9396 -0.007 07.05 10:50 4.9807 -0.001 07.05 09:10 5.0026 -0.0075 07.05 08:03 5.0101 +0.0114 07.05 07:00 4.9987 +0.0381 07.05 06:40 4.9606 -0.0012 07.05 05:50 4.9549 -0.0007 07.05 04:50 4.9614 +0.007 07.05 03:50 4.9609 -0.0014 07.05 02:50 4.9784 +0.0011 07.05 01:50 4.9672 +0.0029 07.05 00:50 4.9564 +0.0055 06.05 23:50 4.9205 -0.007 06.05 22:50 4.9114 +0.0097 06.05 21:50 4.8961 +0.0031 06.05 20:50 4.8516 +0.0002 06.05 19:50 4.9169 -0.0069 06.05 18:50 4.9056 +0.0036 06.05 17:50 4.8573 -0.0033 06.05 16:50 4.853 +0.0313 06.05 15:50 4.8076 +0.0054 06.05 14:50 4.7794 -0.0163 06.05 13:50 4.7587 +0.0055 06.05 12:50 4.7075 -0.0264 06.05 11:50 4.7484 +0.0047 06.05 10:50 4.7747 +0.0243 06.05 09:50 4.7517 -0.001 06.05 08:50 4.7346 +0.0003 06.05 07:50 4.7565 -0.0097 06.05 06:50 4.7444 +0.0068 06.05 05:50 4.7267 -0.0089 06.05 04:50 4.758 +0.0002 06.05 03:50 4.7448 +0.0004 06.05 02:50 4.7771 -0.0084 06.05 01:50 4.8172 -0.0096 06.05 00:50 4.7817 -0.001 05.05 23:50 4.7961 +0.008 05.05 22:50 4.8283 -0.0077 05.05 21:50 4.8594 -0.0019 05.05 20:50 4.8526 -0.0015 05.05 19:50 4.8291 +0.031 05.05 18:50 4.8541 -0.0202 05.05 17:50 4.9231 -0.0099 05.05 16:50 4.9436 -0.0077 05.05 15:50 4.9218 -0.0081 05.05 14:50 4.9042 +0.0106 05.05 13:50 4.9408 +0.0038 05.05 12:50 4.9587 -0.0014 05.05 11:50 4.9608 - 05.05 10:50 4.9613 -0.0028 05.05 09:50 4.9549 -0.0001 05.05 08:50 4.9852 +0.0049 05.05 07:50 4.9804 -0.0011 05.05 06:50 4.9864 +0.0081 05.05 05:50 4.9675 +0.0169 05.05 04:50 4.9611 +0.0001 05.05 03:50 4.9415 -0.0001 05.05 02:50 4.9378 +0.0082 05.05 01:10 4.9396 -0.0598 05.05 00:03 5.0012 +0.1642 04.05 23:00 4.837 -0.0048 04.05 22:50 4.8418 -0.0125 04.05 21:50 4.8346 +0.008 04.05 20:50 4.851 -0.0108 04.05 19:50 4.8968 +0.0121 04.05 18:50 4.8954 +0.0413 04.05 17:30 4.8653 +0.0047 04.05 16:50 4.8601 -0.0076 04.05 15:50 4.8498 -0.1248 04.05 14:03 4.9746 -0.0393 04.05 12:03 5.0139 -0.0144 04.05 10:03 5.0283 +0.0278 04.05 08:03 5.0005 -0.0096 04.05 06:03 5.0101 +0.0494 04.05 04:03 4.9607 -0.0101 04.05 02:03 4.9708 +0.0084 04.05 01:00 4.9624 +0.002 04.05 00:40 4.9604 -0.0561 03.05 22:03 5.0655 -0.0208 03.05 20:03 5.0863 +0.0102 03.05 18:03 5.0761 -0.3071 03.05 16:03 5.3832 -0.0877 03.05 14:03 5.4709 -0.0114 03.05 12:03 5.4823 +0.1027 03.05 10:03 5.3796 +0.0317 03.05 08:03 5.3479 +0.0034 03.05 06:03 5.3445 -0.0438 03.05 04:03 5.3883 +0.0204 03.05 02:03 5.3679 +0.0771 03.05 00:03 5.2908 -0.0881 02.05 22:03 5.3789 +0.0046 02.05 20:03 5.3743 -0.0646 02.05 18:03 5.4389 -0.1834 02.05 16:03 5.6223 +0.0324 02.05 14:03 5.5899 +0.0484 02.05 12:03 5.5415 -0.0979 02.05 10:03 5.6394 +0.0013 02.05 08:03 5.6381 +0.0022 02.05 06:03 5.6359 +0.0032 02.05 04:03 5.6327 +0.0643 02.05 02:03 5.5684 -0.0391 02.05 00:03 5.6075 +0.0128 01.05 22:03 5.5947 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.7974макс: 5.8011за месяц:
5.3087 Дата Курс +/- 07.05.2024 4.9398 +0.1059 06.05.2024 4.8339 -0.0651 05.05.2024 4.899 +0.0111 04.05.2024 4.8879 -0.3094 03.05.2024 5.1973 -0.294 02.05.2024 5.4913 -0.3098 01.05.2024 5.8011 +0.4131 30.04.2024 5.388 +0.3019 29.04.2024 5.0861 +0.1261 28.04.2024 4.96 -0.3628 27.04.2024 5.3228 +0.2968 26.04.2024 5.026 +0.2602 25.04.2024 4.7658 +0.2964 24.04.2024 4.4694 +0.2716 23.04.2024 4.1978 +0.1319 22.04.2024 4.0659 -0.1067 21.04.2024 4.1726 -0.1844 20.04.2024 4.357 -0.3446 19.04.2024 4.7016 -0.4275 18.04.2024 5.1291 +0.1553 17.04.2024 4.9738 -0.1807 16.04.2024 5.1545 +0.4769 15.04.2024 4.6776 -0.3591 14.04.2024 5.0367 +0.3786 13.04.2024 4.6581 +0.2622 12.04.2024 4.3959 +0.372 11.04.2024 4.0239 +0.0328 10.04.2024 3.9911 +0.1937 09.04.2024 3.7974 -0.014 08.04.2024 3.8114 -0.0898 07.04.2024 3.9012 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 4.9398 +0.1059 06.05.2024 4.8339 -0.0651 05.05.2024 4.899 +0.0111 04.05.2024 4.8879 -0.3094 03.05.2024 5.1973 -0.294 02.05.2024 5.4913 -0.3098 01.05.2024 5.8011 +0.4131 30.04.2024 5.388 +0.3019 29.04.2024 5.0861 +0.1261 28.04.2024 4.96 -0.3628 27.04.2024 5.3228 +0.2968 26.04.2024 5.026 +0.2602 25.04.2024 4.7658 +0.2964 24.04.2024 4.4694 +0.2716 23.04.2024 4.1978 +0.1319 22.04.2024 4.0659 -0.1067 21.04.2024 4.1726 -0.1844 20.04.2024 4.357 -0.3446 19.04.2024 4.7016 -0.4275 18.04.2024 5.1291 +0.1553 17.04.2024 4.9738 -0.1807 16.04.2024 5.1545 +0.4769 15.04.2024 4.6776 -0.3591 14.04.2024 5.0367 +0.3786 13.04.2024 4.6581 +0.2622 12.04.2024 4.3959 +0.372 11.04.2024 4.0239 +0.0328 10.04.2024 3.9911 +0.1937 09.04.2024 3.7974 -0.014 08.04.2024 3.8114 -0.0898 07.04.2024 3.9012 -0.001 06.04.2024 3.9022 -0.0005 05.04.2024 3.9027 +0.1383 04.04.2024 3.7644 +0.0877 03.04.2024 3.6767 -0.1482 02.04.2024 3.8249 +0.3846 01.04.2024 3.4403 +0.1393 31.03.2024 3.301 -0.0598 30.03.2024 3.3608 +0.034 29.03.2024 3.3268 +0.1166 28.03.2024 3.2102 -0.048 27.03.2024 3.2582 +0.2431 26.03.2024 3.0151 +0.0262 25.03.2024 2.9889 -0.0721 24.03.2024 3.061 -0.088 23.03.2024 3.149 +0.0755 22.03.2024 3.0735 +0.1402 21.03.2024 2.9333 -0.1282 20.03.2024 3.0615 -0.0775 19.03.2024 3.139 +0.2772 18.03.2024 2.8618 -0.1159 17.03.2024 2.9777 -0.1599 16.03.2024 3.1376 +0.1916 15.03.2024 2.946 +0.194 14.03.2024 2.752 +0.16 13.03.2024 2.592 +0.1637 12.03.2024 2.4283 -0.2219 11.03.2024 2.6502 -0.2095 10.03.2024 2.8597 -0.375 09.03.2024 3.2347 -0.1198 08.03.2024 3.3545 +0.0641 07.03.2024 3.2904 -0.3511 06.03.2024 3.6415 -0.108 05.03.2024 3.7495 +0.2592 04.03.2024 3.4903 +0.1277 03.03.2024 3.3626 +0.0853 02.03.2024 3.2773 -0.199 01.03.2024 3.4763 -0.1237 29.02.2024 3.6 +0.079 28.02.2024 3.521 +0.007 27.02.2024 3.514 +0.1104 26.02.2024 3.4036 +0.0189 25.02.2024 3.3847 -0.4135 24.02.2024 3.7982 -0.3557 23.02.2024 4.1539 +0.0547 22.02.2024 4.0992 -0.5279 21.02.2024 4.6271 +0.1241 20.02.2024 4.503 +0.0027 19.02.2024 4.5003 -0.4526 18.02.2024 4.9529 -0.5748 17.02.2024 5.5277 +0.0834 16.02.2024 5.4443 +0.2024 15.02.2024 5.2419 -0.0028 14.02.2024 5.2447 -0.1375 13.02.2024 5.3822 -0.261 12.02.2024 5.6432 -0.2887 11.02.2024 5.9319 -0.3943 10.02.2024 6.3262 +0.1922 09.02.2024 6.134 +0.1144 08.02.2024 6.0196 +6.0196 07.02.2024 0