Курсы криптовалют к CROSS

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Фунт стерлингов » CROSS

Курс фунта стерлингов (GBP) к CROSS (CROSS)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор GBP - CROSS / Обратный расчет: курс CROSS к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cross, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2456

макс: 15.8227

за сутки:

14.588

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:10	14.588	+0.006
31.07 22:00	14.582	+0.0422
31.07 21:50	14.5398	+0.0489
31.07 21:40	14.4909	-0.1257
31.07 21:30	14.6166	-0.0039
31.07 21:20	14.6205	-0.0121
31.07 21:10	14.6326	-0.0733
31.07 21:03	14.7059	+0.0097
31.07 21:00	14.6962	+0.0657
31.07 20:50	14.6305	-0.0253
31.07 20:40	14.6558	-0.1986
31.07 20:30	14.8544	-0.0463
31.07 20:20	14.9007	-0.0681
31.07 20:10	14.9688	+0.018
31.07 20:00	14.9508	-0.1195
31.07 19:50	15.0703	-0.028
31.07 19:40	15.0983	+0.0427
31.07 19:30	15.0556	-0.0501
31.07 19:20	15.1057	-0.0311
31.07 19:10	15.1368	+0.0216
31.07 19:03	15.1152	-0.0076
31.07 19:00	15.1228	+0.0549
31.07 18:50	15.0679	+0.1194
31.07 18:40	14.9485	-0.0183
31.07 18:30	14.9668	-0.0189
31.07 18:20	14.9857	+0.087
31.07 18:10	14.8987	+0.013
31.07 18:00	14.8857	-0.001
31.07 17:50	14.8867	+0.0222
31.07 17:40	14.8645	+0.0476
31.07 17:30	14.8169	-0.0031
31.07 17:20	14.82	-0.0016
31.07 17:10	14.8216	+0.0957
31.07 17:03	14.7259	-0.0081
31.07 17:00	14.734	+0.0642
31.07 16:50	14.6698	+0.0046
31.07 16:40	14.6652	+0.0788
31.07 16:30	14.5864	+0.0423
31.07 16:20	14.5441	-0.0492
31.07 16:10	14.5933	-0.0068
31.07 16:00	14.6001	-0.0364
31.07 15:50	14.6365	+0.1412
31.07 15:40	14.4953	+0.0905
31.07 15:30	14.4048	-0.0301
31.07 15:28	14.4349	-
31.07 15:28	14.4349	+0.1591
31.07 15:10	14.2758	+0.0167
31.07 15:04	14.2591	+0.0135
31.07 15:00	14.2456	-0.1999
31.07 14:50	14.4455	+0.0041
31.07 14:40	14.4414	+0.0607
31.07 14:30	14.3807	-0.0003
31.07 14:20	14.381	-0.0019
31.07 14:10	14.3829	+0.069
31.07 14:00	14.3139	-0.0989
31.07 13:50	14.4128	-0.1341
31.07 13:40	14.5469	-0.1411
31.07 13:30	14.688	-0.02
31.07 13:20	14.708	+0.0232
31.07 13:10	14.6848	-0.1893
31.07 13:03	14.8741	-0.0416
31.07 13:00	14.9157	+0.0013
31.07 12:50	14.9144	-0.0774
31.07 12:40	14.9918	+0.0355
31.07 12:30	14.9563	+0.0476
31.07 12:20	14.9087	-0.0227
31.07 12:10	14.9314	-0.0747
31.07 12:00	15.0061	-0.0345
31.07 11:50	15.0406	-0.0084
31.07 11:40	15.049	-0.0712
31.07 11:30	15.1202	-0.0475
31.07 11:20	15.1677	+0.0278
31.07 11:10	15.1399	-0.0346
31.07 11:03	15.1745	-0.0034
31.07 11:00	15.1779	+0.0392
31.07 10:50	15.1387	+0.0485
31.07 10:40	15.0902	-0.0924
31.07 10:30	15.1826	-0.1172
31.07 10:20	15.2998	-0.0261
31.07 10:10	15.3259	-0.0033
31.07 10:00	15.3292	-0.0292
31.07 09:50	15.3584	+0.0139
31.07 09:40	15.3445	+0.0055
31.07 09:30	15.339	-0.0019
31.07 09:20	15.3409	-0.038
31.07 09:10	15.3789	-0.0272
31.07 09:03	15.4061	-0.0057
31.07 09:00	15.4118	-0.04
31.07 08:50	15.4518	+0.0158
31.07 08:40	15.436	+0.0082
31.07 08:30	15.4278	-0.0689
31.07 08:20	15.4967	+0.0466
31.07 08:10	15.4501	+0.0586
31.07 08:00	15.3915	-0.0005
31.07 07:50	15.392	+0.0049
31.07 07:40	15.3871	-0.008
31.07 07:30	15.3951	+0.0276
31.07 07:20	15.3675	-0.0037
31.07 07:10	15.3712	-0.0072
31.07 07:03	15.3784	-0.009
31.07 07:00	15.3874	-0.0155
31.07 06:50	15.4029	+0.0008
31.07 06:40	15.4021	+0.1186
31.07 06:30	15.2835	-0.0238
31.07 06:20	15.3073	+0.0535
31.07 06:10	15.2538	+0.0064
31.07 06:00	15.2474	-0.0021
31.07 05:50	15.2495	-0.0375
31.07 05:40	15.287	+0.0369
31.07 05:30	15.2501	+0.118
31.07 05:20	15.1321	-0.0325
31.07 05:10	15.1646	-0.0222
31.07 05:03	15.1868	+0.0033
31.07 05:00	15.1835	+0.027
31.07 04:50	15.1565	-0.0154
31.07 04:45	15.1719	+0.005
31.07 04:30	15.1669	-0.0309
31.07 04:20	15.1978	+0.0936
31.07 04:10	15.1042	-0.0571
31.07 04:00	15.1613	-0.0265
31.07 03:50	15.1878	-0.0334
31.07 03:40	15.2212	+0.0088
31.07 03:30	15.2124	-0.0806
31.07 03:20	15.293	+0.0514
31.07 03:10	15.2416	+0.0626
31.07 03:03	15.179	-0.0026
31.07 03:00	15.1816	+0.029
31.07 02:50	15.1526	+0.036
31.07 02:40	15.1166	+0.0989
31.07 02:30	15.0177	+0.0466
31.07 02:20	14.9711	+0.0047
31.07 02:10	14.9664	-0.0108
31.07 02:00	14.9772	+0.1517
31.07 01:50	14.8255	-0.0701
31.07 01:40	14.8956	-0.214
31.07 01:30	15.1096	-0.0405
31.07 01:20	15.1501	+0.0477
31.07 01:10	15.1024	-0.028
31.07 01:03	15.1304	+0.0263
31.07 01:00	15.1041	-0.0408
31.07 00:50	15.1449	+0.0024
31.07 00:40	15.1425	+0.2374
31.07 00:30	14.9051	+0.0477
31.07 00:20	14.8574	-0.1536
31.07 00:10	15.011	-0.031
31.07 00:00	15.042	-0.2403
30.07 23:50	15.2823	-0.1946
30.07 23:40	15.4769	-0.0517
30.07 23:30	15.5286	-0.0471
30.07 23:20	15.5757	-0.2291
30.07 23:10	15.8048	-0.0005
30.07 23:03	15.8053	-0.0174
30.07 23:00	15.8227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9549

макс: 17.5165

за неделю:

14.588

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:10	14.588	+0.0422
31.07 21:50	14.5398	+0.0657
31.07 20:50	14.6305	-0.1195
31.07 19:50	15.0703	+0.0549
31.07 18:50	15.0679	-0.001
31.07 17:50	14.8867	+0.0642
31.07 16:50	14.6698	-0.0364
31.07 15:50	14.6365	-0.1999
31.07 14:50	14.4455	-0.0989
31.07 13:50	14.4128	+0.0013
31.07 12:50	14.9144	-0.0345
31.07 11:50	15.0406	+0.0392
31.07 10:50	15.1387	-0.0292
31.07 09:50	15.3584	-0.04
31.07 08:50	15.4518	-0.0005
31.07 07:50	15.392	-0.0155
31.07 06:50	15.4029	-0.0021
31.07 05:50	15.2495	+0.027
31.07 04:50	15.1565	-0.0265
31.07 03:50	15.1878	+0.029
31.07 02:50	15.1526	+0.1517
31.07 01:50	14.8255	-0.0408
31.07 00:50	15.1449	-0.2403
30.07 23:50	15.2823	-0.0851
30.07 22:50	15.9078	-0.0859
30.07 21:03	16.1705	+0.0065
30.07 20:50	16.164	+0.0543
30.07 19:40	16.1752	+0.0227
30.07 18:50	16.0925	+0.1224
30.07 17:50	15.9642	-0.023
30.07 16:50	15.8401	-0.1466
30.07 15:03	16.2052	-0.1879
30.07 13:03	16.3931	+0.1222
30.07 12:03	16.2709	+0.0467
30.07 10:03	16.2242	-0.0118
30.07 08:03	16.236	+0.0995
30.07 06:03	16.1365	-0.0574
30.07 04:03	16.1939	-0.0201
30.07 02:03	16.214	-0.3363
30.07 00:03	16.5503	-0.0409
29.07 22:03	16.5912	-0.1401
29.07 20:03	16.7313	-0.1143
29.07 18:03	16.8456	-0.1117
29.07 16:03	16.9573	+0.1053
29.07 14:03	16.852	+0.2701
29.07 12:03	16.5819	+0.3189
29.07 10:03	16.263	-0.1394
29.07 08:03	16.4024	+0.4332
29.07 06:03	15.9692	-0.0454
29.07 04:03	16.0146	+0.1857
29.07 02:03	15.8289	+0.1988
29.07 00:03	15.6301	-0.0729
28.07 22:03	15.703	-0.1903
28.07 20:03	15.8933	-0.1626
28.07 18:03	16.0559	+0.0915
28.07 16:03	15.9644	+0.1349
28.07 14:03	15.8295	-0.3024
28.07 12:03	16.1319	+0.0804
28.07 10:03	16.0515	-0.1678
28.07 08:03	16.2193	+0.0211
28.07 06:03	16.1982	+0.1372
28.07 04:03	16.061	+0.2114
28.07 02:03	15.8496	+0.3583
28.07 00:03	15.4913	+0.1476
27.07 22:03	15.3437	+0.2245
27.07 20:03	15.1192	-0.2425
27.07 18:03	15.3617	+0.602
27.07 16:03	14.7597	+0.233
27.07 14:03	14.5267	-0.3211
27.07 12:03	14.8478	+0.0554
27.07 10:03	14.7924	+0.2491
27.07 08:03	14.5433	+0.7096
27.07 06:03	13.8337	+0.6573
27.07 05:50	13.1764	-0.1692
27.07 04:20	13.3414	+0.0905
27.07 03:50	13.1167	+0.1369
27.07 02:50	12.9549	-0.0764
27.07 01:50	12.986	+0.0349
27.07 00:50	13.3131	-0.3757
26.07 23:50	13.4329	-0.0101
26.07 22:50	13.2739	-0.1806
26.07 21:50	13.3391	-0.7927
26.07 20:03	14.1318	-0.6477
26.07 18:03	14.7795	+1.4598
26.07 16:50	13.3197	-0.7345
26.07 14:03	14.9487	-0.7044
26.07 12:03	15.6531	+0.1857
26.07 10:03	15.4674	-1.9878
26.07 08:03	17.4552	+0.1065
26.07 06:03	17.3487	+0.0003
26.07 04:03	17.3484	+0.0916
26.07 02:03	17.2568	+0.0457
26.07 00:03	17.2111	+0.0156
25.07 22:03	17.1955	-0.0316
25.07 20:03	17.2271	+0.1882
25.07 18:03	17.0389	+0.2092
25.07 16:03	16.8297	-0.5501
25.07 14:03	17.3798	-0.1144
25.07 12:03	17.4942	+0.0176
25.07 10:03	17.4766	+0.057
25.07 08:03	17.4196	-0.0969
25.07 06:03	17.5165	+0.0211
25.07 04:03	17.4954	+0.0005
25.07 02:03	17.4949	+0.06
25.07 00:03	17.4349

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.9549

макс: 19.3158

за месяц:

14.588

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	15.6968	-0.7649
29.07.2026	16.4617	+0.4976
28.07.2026	15.9641	+1.7779
27.07.2026	14.1862	+0.6946
26.07.2026	13.4916	-3.8011
25.07.2026	17.2927	-0.5246
24.07.2026	17.8173	-0.3369
23.07.2026	18.1542	-0.0222
22.07.2026	18.1764	+0.0623
21.07.2026	18.1141	-1.2017
20.07.2026	19.3158	+0.2751
19.07.2026	19.0407	+0.1372
18.07.2026	18.9035	-0.0664
17.07.2026	18.9699	+0.283
16.07.2026	18.6869	+0.5476
15.07.2026	18.1393	+0.4161
14.07.2026	17.7232	-0.39
13.07.2026	18.1132	+0.7032
12.07.2026	17.41	+0.3011
11.07.2026	17.1089	-0.2048
10.07.2026	17.3137	+0.0055
09.07.2026	17.3082	+0.1356
08.07.2026	17.1726	+0.7928
07.07.2026	16.3798	+0.2804
06.07.2026	16.0994	+0.5457
05.07.2026	15.5537	-1.101
04.07.2026	16.6547	+0.4948
03.07.2026	16.1599	+0.0535
02.07.2026	16.1064	-0.0344
01.07.2026	16.1408	+0.3228
30.06.2026	15.818

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.5958

макс: 19.3158

за квартал:

14.588

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	15.6968	-0.7649
29.07.2026	16.4617	+0.4976
28.07.2026	15.9641	+1.7779
27.07.2026	14.1862	+0.6946
26.07.2026	13.4916	-3.8011
25.07.2026	17.2927	-0.5246
24.07.2026	17.8173	-0.3369
23.07.2026	18.1542	-0.0222
22.07.2026	18.1764	+0.0623
21.07.2026	18.1141	-1.2017
20.07.2026	19.3158	+0.2751
19.07.2026	19.0407	+0.1372
18.07.2026	18.9035	-0.0664
17.07.2026	18.9699	+0.283
16.07.2026	18.6869	+0.5476
15.07.2026	18.1393	+0.4161
14.07.2026	17.7232	-0.39
13.07.2026	18.1132	+0.7032
12.07.2026	17.41	+0.3011
11.07.2026	17.1089	-0.2048
10.07.2026	17.3137	+0.0055
09.07.2026	17.3082	+0.1356
08.07.2026	17.1726	+0.7928
07.07.2026	16.3798	+0.2804
06.07.2026	16.0994	+0.5457
05.07.2026	15.5537	-1.101
04.07.2026	16.6547	+0.4948
03.07.2026	16.1599	+0.0535
02.07.2026	16.1064	-0.0344
01.07.2026	16.1408	+0.3228
30.06.2026	15.818	-0.2068
29.06.2026	16.0248	+0.2751
28.06.2026	15.7497	+0.1155
27.06.2026	15.6342	-0.3476
26.06.2026	15.9818	+0.0484
25.06.2026	15.9334	+0.5286
24.06.2026	15.4048	+0.7706
23.06.2026	14.6342	+0.5777
22.06.2026	14.0565	-0.5772
21.06.2026	14.6337	+0.0369
20.06.2026	14.5968	+0.1638
19.06.2026	14.433	+0.932
18.06.2026	13.501	+0.0661
17.06.2026	13.4349	-0.2925
16.06.2026	13.7274	-0.6195
15.06.2026	14.3469	+0.0088
14.06.2026	14.3381	+0.1758
13.06.2026	14.1623	-0.3442
12.06.2026	14.5065	-0.7916
11.06.2026	15.2981	-0.3831
10.06.2026	15.6812	+0.1827
09.06.2026	15.4985	+0.5631
08.06.2026	14.9354	+0.5445
07.06.2026	14.3909	+1.042
06.06.2026	13.3489	+0.0308
05.06.2026	13.3181	+0.3347
04.06.2026	12.9834	+0.4424
03.06.2026	12.541	-0.7493
02.06.2026	13.2903	-0.5447
01.06.2026	13.835	+0.9182
31.05.2026	12.9168	+0.0539
30.05.2026	12.8629	-0.6092
29.05.2026	13.4721	-0.8003
28.05.2026	14.2724	+0.0589
27.05.2026	14.2135	+0.1319
26.05.2026	14.0816	-0.2427
25.05.2026	14.3243	+0.3383
24.05.2026	13.986	-0.1739
23.05.2026	14.1599	-0.0674
22.05.2026	14.2273	+0.0863
21.05.2026	14.141	-0.067
20.05.2026	14.208	-0.2347
19.05.2026	14.4427	-0.1625
18.05.2026	14.6052	+0.5208
17.05.2026	14.0844	+0.0731
16.05.2026	14.0113	+0.9517
15.05.2026	13.0596	+1.4638
14.05.2026	11.5958	-1.2852
13.05.2026	12.881	-1.144
12.05.2026	14.025	+0.0634
11.05.2026	13.9616	+0.2543
10.05.2026	13.7073	-0.2253
09.05.2026	13.9326	-0.5223
08.05.2026	14.4549	+0.3879
07.05.2026	14.067	+0.5907
06.05.2026	13.4763	+0.531
05.05.2026	12.9453	+0.1736
04.05.2026	12.7717	-0.0938
03.05.2026	12.8655	+0.0006
02.05.2026	12.8649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот