Меню сайта

Курс фунта стерлингов к Dragonchain

Обновлено: 16.09.2019 03:40:01

=
Калькулятор GBP - DRGN / Обратный расчет: курс Dragonchain к фунту стерлингов
Обменять фунт стерлингов на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно dragonchain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.7995
    макс: 28.4753
    за сутки:
    27.6859

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 03:4027.6859-0.0563
    16.09 03:3027.7422-0.0056
    16.09 03:2027.7478-0.232
    16.09 03:1027.9798+0.0242
    16.09 03:0027.9556-0.1474
    16.09 02:5028.103+0.2248
    16.09 02:4027.8782-0.2783
    16.09 02:3028.1565+0.0514
    16.09 02:2028.1051+0.0063
    16.09 02:1028.0988-0.0361
    16.09 02:0028.1349-0.2224
    16.09 01:5028.3573+0.2249
    16.09 01:4028.1324+0.1303
    16.09 01:3028.0021-0.2623
    16.09 01:2028.2644+0.1814
    16.09 01:1028.083-0.1865
    16.09 01:0028.2695+0.3011
    16.09 00:5027.9684-0.0181
    16.09 00:4027.9865-0.1788
    16.09 00:3028.1653-0.1276
    16.09 00:2028.2929-0.0937
    16.09 00:1028.3866-0.0887
    16.09 00:0028.4753+0.0756
    15.09 23:5028.3997+0.1417
    15.09 23:4028.258+0.2422
    15.09 23:3028.0158-0.0304
    15.09 23:2028.0462+0.0718
    15.09 23:1027.9744-0.1962
    15.09 23:0028.1706+0.08
    15.09 22:5028.0906+0.0719
    15.09 22:4028.0187+0.0805
    15.09 22:3027.9382+0.0238
    15.09 22:2027.9144-0.1733
    15.09 22:1028.0877+0.1466
    15.09 22:0027.9411+0.3821
    15.09 21:5027.559-0.0296
    15.09 21:4027.5886+0.0005
    15.09 21:3027.5881-0.0444
    15.09 21:2027.6325-0.0038
    15.09 21:1027.6363+0.0976
    15.09 21:0027.5387+0.1136
    15.09 20:5027.4251+0.1077
    15.09 20:4027.3174-0.1563
    15.09 20:3027.4737+0.0259
    15.09 20:2027.4478+0.0499
    15.09 20:1027.3979+0.2152
    15.09 20:0027.1827+0.0662
    15.09 19:5027.1165+0.1454
    15.09 19:4026.9711-0.1741
    15.09 19:3027.1452-0.0107
    15.09 19:2027.1559+0.155
    15.09 19:1027.0009-0.3223
    15.09 19:0027.3232+0.1882
    15.09 18:5027.135-0.1261
    15.09 18:4027.2611+0.2931
    15.09 18:3026.968-0.3652
    15.09 18:2027.3332+0.2606
    15.09 18:1027.0726-0.1529
    15.09 18:0027.2255-0.0085
    15.09 17:5027.234-0.0646
    15.09 17:4027.2986+0.1782
    15.09 17:3027.1204-0.075
    15.09 17:2027.1954-0.0307
    15.09 17:1027.2261+0.2548
    15.09 17:0026.9713-0.2808
    15.09 16:5027.2521+0.1506
    15.09 16:4027.1015-0.0293
    15.09 16:3027.1308+0.2263
    15.09 16:2026.9045-0.0745
    15.09 16:1026.979+0.1167
    15.09 16:0026.8623-0.1302
    15.09 15:5026.9925-0.0294
    15.09 15:4027.0219+0.1187
    15.09 15:3026.9032-0.0191
    15.09 15:2026.9223-0.0226
    15.09 15:1026.9449+0.1454
    15.09 15:0026.7995-0.1739
    15.09 14:5026.9734-0.002
    15.09 14:4026.9754+0.1539
    15.09 14:3026.8215-0.1368
    15.09 14:2026.9583+0.0173
    15.09 14:1026.941-0.0268
    15.09 14:0026.9678-0.0169
    15.09 13:5026.9847-0.0017
    15.09 13:4026.9864-0.1321
    15.09 13:3027.1185-0.1952
    15.09 13:2027.3137+0.1756
    15.09 13:1027.1381+0.0517
    15.09 13:0027.0864-0.2693
    15.09 12:5027.3557+0.1648
    15.09 12:4027.1909+0.0013
    15.09 12:3027.1896-0.1716
    15.09 12:2027.3612+0.1435
    15.09 12:1027.2177-0.0771
    15.09 12:0027.2948+0.24
    15.09 11:5027.0548-0.026
    15.09 11:4027.0808-0.1149
    15.09 11:3027.1957-0.1466
    15.09 11:2027.3423+0.0163
    15.09 11:1027.326+0.1502
    15.09 11:0027.1758+0.0755
    15.09 10:5027.1003-0.2185
    15.09 10:4027.3188+0.0514
    15.09 10:3027.2674-0.0624
    15.09 10:2027.3298+0.0451
    15.09 10:1027.2847+0.1153
    15.09 10:0027.1694-0.1308
    15.09 09:5027.3002-0.1501
    15.09 09:4027.4503+0.0118
    15.09 09:3027.4385+0.0869
    15.09 09:2027.3516-0.3416
    15.09 09:1027.6932+0.08
    15.09 09:0027.6132-0.1591
    15.09 08:5027.7723+0.0867
    15.09 08:4027.6856-0.1768
    15.09 08:3027.8624+0.0202
    15.09 08:2027.8422+0.0408
    15.09 08:1027.8014+0.0842
    15.09 08:0027.7172+0.0298
    15.09 07:5027.6874-0.0797
    15.09 07:4027.7671+0.0741
    15.09 07:3027.693-0.0072
    15.09 07:2027.7002-0.0035
    15.09 07:1027.7037+0.2213
    15.09 07:0027.4824-0.1457
    15.09 06:5027.6281+0.1933
    15.09 06:4027.4348+0.0073
    15.09 06:3027.4275-0.1376
    15.09 06:2027.5651+0.0545
    15.09 06:1027.5106+0.2378
    15.09 06:0027.2728-0.3122
    15.09 05:5027.585-0.0449
    15.09 05:4027.6299-0.0803
    15.09 05:3027.7102+0.2033
    15.09 05:2027.5069+0.2566
    15.09 05:1027.2503-0.2719
    15.09 05:0027.5222+0.1401
    15.09 04:5027.3821-0.2797
    15.09 04:4027.6618+0.2018
    15.09 04:3027.46+0.0588
    15.09 04:2027.4012-0.3312
    15.09 04:1027.7324+0.1747
    15.09 04:0027.5577+0.1221
    15.09 03:5027.4356+0.1176
    15.09 03:4027.318
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.9589
    макс: 29.0726
    за неделю:
    27.6859

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0242
    16.09 03:0027.9556-0.0361
    16.09 02:0028.1349-0.1865
    16.09 01:0028.2695-0.0887
    16.09 00:0028.4753-0.1962
    15.09 23:0028.1706+0.1466
    15.09 22:0027.9411+0.0976
    15.09 21:0027.5387+0.2152
    15.09 20:0027.1827-0.3223
    15.09 19:0027.3232-0.1529
    15.09 18:0027.2255+0.2548
    15.09 17:0026.9713+0.1167
    15.09 16:0026.8623+0.1454
    15.09 15:0026.7995-0.0268
    15.09 14:0026.9678+0.0517
    15.09 13:0027.0864-0.0771
    15.09 12:0027.2948+0.1502
    15.09 11:0027.1758+0.1153
    15.09 10:0027.1694+0.08
    15.09 09:0027.6132+0.0842
    15.09 08:0027.7172+0.2213
    15.09 07:0027.4824+0.2378
    15.09 06:0027.2728-0.2719
    15.09 05:0027.5222+0.1747
    15.09 04:0027.5577+0.118
    15.09 03:0026.9345-0.1546
    15.09 02:0026.9861-0.0347
    15.09 01:0027.3546-0.222
    15.09 00:0026.9464-0.1829
    14.09 23:0027.109+0.1393
    14.09 22:0027.1834+0.071
    14.09 21:0026.9997-0.1237
    14.09 20:0027.7254+0.2099
    14.09 19:0027.5034+0.1597
    14.09 18:0027.2833-0.4915
    14.09 17:0027.7247-0.1896
    14.09 16:0028.3269-0.0237
    14.09 15:0028.1991-0.1343
    14.09 14:0028.2247-0.0065
    14.09 13:0028.3616+0.2472
    14.09 12:0028.2547-0.211
    14.09 11:0028.6705-0.1256
    14.09 10:0028.3591+0.0339
    14.09 09:0027.9731-0.1095
    14.09 08:0028.0242+0.0491
    14.09 07:0027.7225+0.0392
    14.09 06:0027.7211+0.0181
    14.09 05:0027.7941-0.0318
    14.09 04:0027.6854+0.1193
    14.09 03:0027.3794+0.0646
    14.09 02:0027.6312-0.0359
    14.09 01:0027.5164-0.1258
    14.09 00:0027.7257-0.052
    13.09 23:0027.4617-0.3044
    13.09 22:0027.8464+0.0871
    13.09 21:0027.4062+0.0794
    13.09 20:0027.3619+0.1224
    13.09 19:0027.3121+0.044
    13.09 18:0027.3014+0.5091
    13.09 17:0026.803-0.0826
    13.09 16:0026.549-0.0823
    13.09 15:0026.8875+0.1227
    13.09 14:0026.507+0.0578
    13.09 13:0026.9835-0.0498
    13.09 12:0026.8769-0.0186
    13.09 11:0026.7366-0.0468
    13.09 10:0026.6166+0.0035
    13.09 09:0026.5933+0.0001
    13.09 08:0026.4539-0.1874
    13.09 07:0026.4546-0.0264
    13.09 06:0026.6331-0.0182
    13.09 05:0026.7863+0.0115
    13.09 04:0026.7112-0.1566
    13.09 03:0026.7191+0.1147
    13.09 02:0026.342-0.2766
    13.09 01:0026.1896+0.1185
    13.09 00:0026.1035-0.1758
    12.09 23:0026.4494+0.059
    12.09 22:0026.9017-0.1002
    12.09 21:0026.7722-0.1144
    12.09 20:0026.0836-0.2133
    12.09 19:0025.9589+0.2083
    12.09 18:0026.0364+0.051
    12.09 17:0026.2885-0.3642
    12.09 16:0026.3767+0.0767
    12.09 15:0026.3927-0.1176
    12.09 14:0026.7363-0.0426
    12.09 13:0026.813-0.2036
    12.09 12:0027.118+0.1345
    12.09 11:0027.3266+0.0009
    12.09 10:0027.6381-0.0259
    12.09 09:0027.873-0.0377
    12.09 08:0027.9436-0.0177
    12.09 07:0028.276-0.1849
    12.09 06:0028.6203+0.133
    12.09 05:0028.3935+0.1129
    12.09 04:0028.6296-0.0591
    12.09 03:0028.4198+0.2854
    12.09 02:0027.9829+0.1429
    12.09 01:0028.5863+0.057
    12.09 00:0028.8301+0.0398
    11.09 23:0028.7771+0.0074
    11.09 22:0028.6506+0.1637
    11.09 21:0028.5096-0.0871
    11.09 20:0028.1435-0.036
    11.09 19:0028.4173+0.1063
    11.09 18:0028.1079-0.1534
    11.09 17:0028.2479+0.429
    11.09 16:0027.6363-0.0127
    11.09 15:0028.6176-0.0434
    11.09 14:0028.6475-0.3238
    11.09 13:0029.0726-0.1715
    11.09 12:0028.7485-0.1333
    11.09 11:0029.002-0.2131
    11.09 10:0029.0368-0.1227
    11.09 09:0028.8515-0.0544
    11.09 08:0028.8313-0.1563
    11.09 07:0028.635-0.0184
    11.09 06:0028.5093+0.0561
    11.09 05:0028.4503+0.2045
    11.09 04:0028.2949+0.0983
    11.09 03:0028.2389+0.4135
    11.09 02:0028.3375-0.2748
    11.09 01:0028.3042+0.0441
    11.09 00:0028.4826+0.0028
    10.09 23:0028.5875-0.2048
    10.09 22:0028.1064-0.4762
    10.09 21:0027.8453-0.0597
    10.09 20:0027.9106+0.0472
    10.09 19:0027.9307+0.044
    10.09 18:0027.9266-0.0733
    10.09 17:0028.1964-0.1126
    10.09 16:0028.2851+0.0164
    10.09 15:0027.6742-0.1137
    10.09 14:0027.6811-0.0043
    10.09 13:0027.3951-0.2554
    10.09 12:0027.8834-0.2895
    10.09 11:0028.0499-0.0361
    10.09 10:0027.4429+0.0095
    10.09 09:0027.7283+0.0752
    10.09 08:0027.0011+0.4999
    10.09 07:0026.4569+0.0529
    10.09 06:0026.6097+0.3483
    10.09 05:0026.0517-0.0154
    10.09 04:0026.579-0.1199
    10.09 03:0026.8987-0.0998
    10.09 02:0026.527+0.1502
    10.09 01:0026.9336-0.0107
    10.09 00:0027.0747-0.0197
    09.09 23:0026.9054+0.0703
    09.09 22:0026.8758+0.0068
    09.09 21:0027.0306+0.1355
    09.09 20:0026.8078+0.3123
    09.09 19:0026.89-0.0754
    09.09 18:0027.1003+0.4025
    09.09 17:0026.3939-0.0068
    09.09 16:0026.8006-0.2228
    09.09 15:0026.2725-0.0265
    09.09 14:0026.8417-0.1872
    09.09 13:0027.0895+0.2755
    09.09 12:0026.9228-0.0547
    09.09 11:0026.9854-0.1075
    09.09 10:0026.6806-0.0182
    09.09 09:0026.5644-0.1799
    09.09 08:0026.7107+0.0022
    09.09 07:0026.8354-0.0931
    09.09 06:0026.9191-0.0677
    09.09 05:0026.6316+0.1896
    09.09 04:0026.9214
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 22.3017
    макс: 29.0726
    за месяц:
    27.6859
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.201927.4559-0.2646
    14.09.201927.7205+0.6707
    13.09.201927.0498+0.0028
    12.09.201927.047-1.4882
    11.09.201928.5352+0.8752
    10.09.201927.66+0.8135
    09.09.201926.8465+0.2229
    08.09.201926.6236+0.9877
    07.09.201925.6359+1.2527
    06.09.201924.3832+0.8366
    05.09.201923.5466+0.8977
    04.09.201922.6489+0.2172
    03.09.201922.4317-1.2765
    02.09.201923.7082-0.8775
    01.09.201924.5857-0.9138
    31.08.201925.4995-0.4969
    30.08.201925.9964-0.046
    29.08.201926.0424+2.6744
    28.08.201923.368+0.5312
    27.08.201922.8368-0.3782
    26.08.201923.215-0.4659
    25.08.201923.6809-0.3258
    24.08.201924.0067+1.1272
    23.08.201922.8795+0.0549
    22.08.201922.8246-0.6753
    21.08.201923.4999+0.8834
    20.08.201922.6165+0.3148
    19.08.201922.3017-1.0447
    18.08.201923.3464-0.6477
    17.08.201923.9941+1.032
    16.08.201922.9621
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 12.656
    макс: 29.0726
    за квартал:
    27.6859
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.201927.4559-0.2646
    14.09.201927.7205+0.6707
    13.09.201927.0498+0.0028
    12.09.201927.047-1.4882
    11.09.201928.5352+0.8752
    10.09.201927.66+0.8135
    09.09.201926.8465+0.2229
    08.09.201926.6236+0.9877
    07.09.201925.6359+1.2527
    06.09.201924.3832+0.8366
    05.09.201923.5466+0.8977
    04.09.201922.6489+0.2172
    03.09.201922.4317-1.2765
    02.09.201923.7082-0.8775
    01.09.201924.5857-0.9138
    31.08.201925.4995-0.4969
    30.08.201925.9964-0.046
    29.08.201926.0424+2.6744
    28.08.201923.368+0.5312
    27.08.201922.8368-0.3782
    26.08.201923.215-0.4659
    25.08.201923.6809-0.3258
    24.08.201924.0067+1.1272
    23.08.201922.8795+0.0549
    22.08.201922.8246-0.6753
    21.08.201923.4999+0.8834
    20.08.201922.6165+0.3148
    19.08.201922.3017-1.0447
    18.08.201923.3464-0.6477
    17.08.201923.9941+1.032
    16.08.201922.9621+0.2886
    15.08.201922.6735+1.8613
    14.08.201920.8122+1.44
    13.08.201919.3722+0.2939
    12.08.201919.0783+0.1418
    11.08.201918.9365+0.8927
    10.08.201918.0438+1.486
    09.08.201916.5578+0.8455
    08.08.201915.7123+0.2213
    07.08.201915.491-0.5948
    06.08.201916.0858+0.247
    05.08.201915.8388+0.6777
    04.08.201915.1611+0.5352
    03.08.201914.6259-0.8735
    02.08.201915.4994+2.8434
    01.08.201912.656-0.149
    31.07.201912.805-0.6565
    30.07.201913.4615+0.4563
    29.07.201913.0052-0.6906
    28.07.201913.6958-0.0389
    27.07.201913.7347+0.7341
    26.07.201913.0006-0.249
    25.07.201913.2496-1.8406
    24.07.201915.0902+0.0017
    23.07.201915.0885+0.2393
    22.07.201914.8492-0.1161
    21.07.201914.9653-0.388
    20.07.201915.3533-0.6071
    19.07.201915.9604-0.9099
    18.07.201916.8703-0.7443
    17.07.201917.6146-0.0888
    16.07.201917.7034-0.2732
    15.07.201917.9766+1.1792
    14.07.201916.7974+1.018
    13.07.201915.7794+0.4329
    12.07.201915.3465+0.4574
    11.07.201914.8891+1.1321
    10.07.201913.757+0.1496
    09.07.201913.6074+0.1407
    08.07.201913.4667-1.1669
    07.07.201914.6336-0.1559
    06.07.201914.7895-0.1579
    05.07.201914.9474+1.2764
    04.07.201913.671+0.0888
    03.07.201913.5822-0.4121
    02.07.201913.9943+0.7428
    01.07.201913.2515-1.6406
    30.06.201914.8921-0.0875
    29.06.201914.9796-1.8451
    28.06.201916.8247-1.0985
    27.06.201917.9232+1.8024
    26.06.201916.1208-0.8403
    25.06.201916.9611-0.4421
    24.06.201917.4032+0.1076
    23.06.201917.2956+0.3858
    22.06.201916.9098+1.5339
    21.06.201915.3759-0.1486
    20.06.201915.5245-0.0663
    19.06.201915.5908+0.0064
    18.06.201915.5844+0.2097
    17.06.201915.3747

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »