Меню сайта

Курс фунта стерлингов к Dragonchain

Обновлено: 15.07.2019 21:40:01

=
Калькулятор GBP - DRGN / Обратный расчет: курс Dragonchain к фунту стерлингов
Обменять фунт стерлингов на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно dragonchain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2587
    макс: 18.9073
    за сутки:
    17.6528

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.07 21:4017.6528+0.2436
    15.07 21:3017.4092-0.2405
    15.07 21:2017.6497-0.3215
    15.07 21:1017.9712+0.1206
    15.07 21:0017.8506+0.1116
    15.07 20:5017.739+0.0675
    15.07 20:4017.6715-0.0271
    15.07 20:3017.6986+0.0747
    15.07 20:2017.6239+0.0823
    15.07 20:1017.5416+0.0544
    15.07 20:0017.4872-0.1026
    15.07 19:5017.5898-0.1269
    15.07 19:4017.7167-0.0386
    15.07 19:3017.7553-0.0056
    15.07 19:2017.7609+0.045
    15.07 19:1017.7159-0.0034
    15.07 19:0017.7193+0.0979
    15.07 18:5017.6214-0.1
    15.07 18:4017.7214-0.058
    15.07 18:3017.7794-0.0283
    15.07 18:2017.8077-0.016
    15.07 18:1017.8237+0.0786
    15.07 18:0017.7451-0.0323
    15.07 17:5017.7774+0.0511
    15.07 17:4017.7263+0.0296
    15.07 17:3017.6967-0.1361
    15.07 17:2017.8328-0.0835
    15.07 17:1017.9163-0.1747
    15.07 17:0018.091-0.153
    15.07 16:5018.244-0.0571
    15.07 16:4018.3011-0.0338
    15.07 16:3018.3349-0.1184
    15.07 16:2018.4533+0.0415
    15.07 16:1018.4118+0.0085
    15.07 16:0018.4033+0.0703
    15.07 15:5018.333-0.0021
    15.07 15:4018.3351+0.1661
    15.07 15:3018.169-0.0028
    15.07 15:2018.1718+0.1413
    15.07 15:1018.0305-0.0667
    15.07 15:0018.0972+0.083
    15.07 14:5018.0142+0.0064
    15.07 14:4018.0078-0.1341
    15.07 14:3018.1419+0.0437
    15.07 14:2018.0982-0.0508
    15.07 14:1018.149+0.1209
    15.07 14:0018.0281-0.078
    15.07 13:5018.1061-0.0084
    15.07 13:4018.1145+0.0167
    15.07 13:3018.0978-0.0416
    15.07 13:2018.1394+0.1224
    15.07 13:1018.017+0.0217
    15.07 13:0017.9953-0.2397
    15.07 12:5018.235-0.0362
    15.07 12:4018.2712+0.1159
    15.07 12:3018.1553-0.0135
    15.07 12:2018.1688-0.2436
    15.07 12:1018.4124+0.0472
    15.07 12:0018.3652+0.1252
    15.07 11:5018.24+0.0045
    15.07 11:4018.2355+0.0764
    15.07 11:3018.1591-0.0975
    15.07 11:2018.2566+0.0613
    15.07 11:1018.1953+0.1101
    15.07 11:0018.0852-0.1587
    15.07 10:5018.2439+0.0006
    15.07 10:4018.2433+0.0219
    15.07 10:3018.2214+0.0805
    15.07 10:2018.1409-0.0561
    15.07 10:1018.197-0.1322
    15.07 10:0018.3292+0.0289
    15.07 09:5018.3003-0.0326
    15.07 09:4018.3329-0.0947
    15.07 09:3018.4276+0.0655
    15.07 09:2018.3621-0.0133
    15.07 09:1018.3754+0.0122
    15.07 09:0018.3632-0.0937
    15.07 08:5018.4569+0.0141
    15.07 08:4018.4428-0.0811
    15.07 08:3018.5239+0.0826
    15.07 08:2018.4413+0.0086
    15.07 08:1018.4327+0.1077
    15.07 08:0018.325-0.0303
    15.07 07:5018.3553-0.0861
    15.07 07:4018.4414+0.0571
    15.07 07:3018.3843+0.0953
    15.07 07:2018.289-0.084
    15.07 07:1018.373+0.0292
    15.07 07:0018.3438-0.0507
    15.07 06:5018.3945+0.0178
    15.07 06:4018.3767+0.1286
    15.07 06:3018.2481-0.1896
    15.07 06:2018.4377-0.2162
    15.07 06:1018.6539+0.0121
    15.07 06:0018.6418-0.0857
    15.07 05:5018.7275-0.0241
    15.07 05:4018.7516-0.0444
    15.07 05:3018.796-0.1113
    15.07 05:2018.9073+0.1114
    15.07 05:1018.7959+0.0331
    15.07 05:0018.7628+0.0475
    15.07 04:5018.7153+0.028
    15.07 04:4018.6873-0.0533
    15.07 04:3018.7406+0.1143
    15.07 04:2018.6263-0.0216
    15.07 04:1018.6479+0.0589
    15.07 04:0018.589-0.0002
    15.07 03:5018.5892-0.1766
    15.07 03:4018.7658-0.0592
    15.07 03:3018.825+0.2346
    15.07 03:2018.5904+0.2519
    15.07 03:1018.3385+0.1562
    15.07 03:0018.1823-0.0448
    15.07 02:5018.2271+0.4389
    15.07 02:4017.7882-0.0177
    15.07 02:3017.8059+0.1083
    15.07 02:2017.6976+0.0485
    15.07 02:1017.6491+0.3254
    15.07 02:0017.3237-0.0361
    15.07 01:5017.3598+0.0256
    15.07 01:4017.3342-0.0318
    15.07 01:3017.366+0.103
    15.07 01:2017.263+0.0043
    15.07 01:1017.2587-0.0954
    15.07 01:0017.3541-0.081
    15.07 00:5017.4351-0.1765
    15.07 00:4017.6116+0.1063
    15.07 00:3017.5053-0.0332
    15.07 00:2017.5385+0.0233
    15.07 00:1017.5152+0.0728
    15.07 00:0017.4424+0.0083
    14.07 23:5017.4341-0.3301
    14.07 23:4017.7642+0.033
    14.07 23:3017.7312+0.0244
    14.07 23:2017.7068+0.0539
    14.07 23:1017.6529-0.1156
    14.07 23:0017.7685-0.0423
    14.07 22:5017.8108-0.0167
    14.07 22:4017.8275+0.0329
    14.07 22:3017.7946-0.0156
    14.07 22:2017.8102+0.0327
    14.07 22:1017.7775+0.1135
    14.07 22:0017.664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0452
    макс: 18.9073
    за неделю:
    17.6528

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.1206
    15.07 21:0017.8506+0.0544
    15.07 20:0017.4872-0.0034
    15.07 19:0017.7193+0.0786
    15.07 18:0017.7451-0.1747
    15.07 17:0018.091+0.0085
    15.07 16:0018.4033-0.0667
    15.07 15:0018.0972+0.1209
    15.07 14:0018.0281+0.0217
    15.07 13:0017.9953+0.0472
    15.07 12:0018.3652+0.1101
    15.07 11:0018.0852-0.1322
    15.07 10:0018.3292+0.0122
    15.07 09:0018.3632+0.1077
    15.07 08:0018.325+0.0292
    15.07 07:0018.3438+0.0121
    15.07 06:0018.6418+0.0331
    15.07 05:0018.7628+0.0589
    15.07 04:0018.589+0.1562
    15.07 03:0018.1823+0.3254
    15.07 02:0017.3237-0.0954
    15.07 01:0017.3541+0.0728
    15.07 00:0017.4424-0.1156
    14.07 23:0017.7685+0.1135
    14.07 22:0017.664+0.029
    14.07 04:0015.7345+0.0155
    14.07 03:0015.799+0.2831
    14.07 02:0015.5423-0.0794
    14.07 01:0016.1094-0.0708
    13.07 23:0015.9889+0.2842
    13.07 22:0015.7537+0.2674
    13.07 21:0015.7204+0.0101
    13.07 20:0015.8773+0.0148
    13.07 19:0015.8269-0.0683
    13.07 18:0015.893-0.1917
    13.07 17:0015.8949-0.0292
    13.07 16:0016.05-0.0715
    13.07 15:0016.0725+0.099
    13.07 14:0015.9808+0.0716
    13.07 13:0015.7415+0.0515
    13.07 12:0015.7517-0.0646
    13.07 11:0015.8924+0.0512
    13.07 10:0015.727-0.08
    13.07 09:0015.7971+0.0506
    13.07 08:0015.8269-0.025
    13.07 07:0015.5541+0.1308
    13.07 06:0015.3719-0.0011
    13.07 05:0015.3612-0.0121
    13.07 04:0015.3164-0.0044
    13.07 03:0015.2686+0.2845
    13.07 02:0015.0491+0.119
    13.07 01:0015.3348-0.0559
    13.07 00:0015.2725-0.0718
    12.07 23:0015.5623-0.2802
    12.07 22:0015.7736-0.3625
    12.07 21:0015.4883-0.0844
    12.07 20:0015.5873-0.058
    12.07 19:0015.6026+0.1069
    12.07 18:0015.4924-0.0138
    12.07 17:0015.4926-0.1006
    12.07 16:0015.466+0.0189
    12.07 15:0015.2667-0.0964
    12.07 14:0015.4042-0.1005
    12.07 13:0015.3145+0.1032
    12.07 12:0015.3403+0.0948
    12.07 11:0015.0452-0.2094
    12.07 10:0015.2416+0.1002
    12.07 09:0015.1184+0.1038
    12.07 08:0015.1894-0.017
    12.07 07:0015.4983+0.1904
    12.07 06:0015.1072+0.0571
    12.07 05:0015.0901-0.0207
    12.07 04:0015.1071+0.038
    12.07 03:0015.2439-0.0087
    12.07 02:0015.1932+0.1068
    12.07 01:0015.3007+0.0269
    12.07 00:0015.4482+0.1598
    11.07 23:0015.0037+0.0603
    11.07 22:0015.0704-0.2003
    11.07 21:0014.7683+0.0741
    11.07 20:0014.6996-0.0961
    11.07 19:0014.9649-0.049
    11.07 18:0014.5388-0.0397
    11.07 17:0014.8739-0.0967
    11.07 16:0014.8575-0.024
    11.07 15:0014.7282-0.0936
    11.07 14:0014.8911+0.1321
    11.07 13:0014.8352+0.0681
    11.07 12:0015.0583-0.0107
    11.07 11:0015.0716-0.1105
    11.07 10:0015.1172-0.0134
    11.07 09:0015.2874-0.1608
    11.07 08:0015.3684-0.0259
    11.07 07:0014.6258-0.0108
    11.07 06:0014.3046-0.0687
    11.07 05:0014.2787-0.134
    11.07 04:0014.345-0.0538
    11.07 03:0014.1455-0.1044
    11.07 02:0014.3402-0.2174
    11.07 01:0013.9226+0.0896
    11.07 00:0013.9345+0.004
    10.07 23:0013.9449+0.0553
    10.07 22:0013.8879-0.1674
    10.07 21:0013.9412-0.0115
    10.07 20:0013.9485+0.1817
    10.07 19:0013.8089+0.1886
    10.07 18:0013.688-0.0397
    10.07 17:0013.3944+0.0736
    10.07 16:0013.3026+0.1122
    10.07 15:0013.2303+0.014
    10.07 14:0013.3984-0.0339
    10.07 13:0013.3976+0.0116
    10.07 12:0013.7817+0.0387
    10.07 11:0013.7956-0.0538
    10.07 10:0013.7998-0.1458
    10.07 09:0013.7686-0.1602
    10.07 08:0013.7897+0.0466
    10.07 07:0013.7866+0.0031
    10.07 06:0013.7553-0.0622
    10.07 05:0013.7614+0.043
    10.07 04:0013.7197+0.0333
    10.07 03:0013.7493-0.2538
    10.07 02:0013.8969+0.0553
    10.07 01:0013.8102+0.1709
    10.07 00:0013.7821+0.0988
    09.07 23:0013.7067-0.0885
    09.07 22:0013.5892-0.3334
    09.07 21:0013.7463+0.1825
    09.07 20:0013.624-0.0195
    09.07 19:0013.7594-0.0119
    09.07 18:0013.9897-0.0049
    09.07 17:0013.7996-0.0227
    09.07 16:0013.7589+0.0773
    09.07 15:0013.7033-0.0478
    09.07 14:0013.8182+0.0732
    09.07 13:0013.5312+0.1467
    09.07 12:0013.5464-0.1652
    09.07 11:0013.7561-0.0309
    09.07 10:0013.4393-0.0803
    09.07 09:0013.6197+0.0382
    09.07 08:0013.4001-0.1176
    09.07 07:0013.2316+0.0216
    09.07 06:0013.2699-0.1234
    09.07 05:0013.384-0.0093
    09.07 04:0013.5199+0.0185
    09.07 03:0013.4035-0.0912
    09.07 02:0013.3355-0.0219
    09.07 01:0013.3281+0.0517
    09.07 00:0013.0452-0.0598
    08.07 23:0013.1786-0.1005
    08.07 22:0013.3916
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 13.0452
    макс: 18.9073
    за месяц:
    17.6528
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.07.201916.7974+1.018
    13.07.201915.7794+0.4329
    12.07.201915.3465+0.4574
    11.07.201914.8891+1.1321
    10.07.201913.757+0.1496
    09.07.201913.6074+0.1407
    08.07.201913.4667-1.1669
    07.07.201914.6336-0.1559
    06.07.201914.7895-0.1579
    05.07.201914.9474+1.2764
    04.07.201913.671+0.0888
    03.07.201913.5822-0.4121
    02.07.201913.9943+0.7428
    01.07.201913.2515-1.6406
    30.06.201914.8921-0.0875
    29.06.201914.9796-1.8451
    28.06.201916.8247-1.0985
    27.06.201917.9232+1.8024
    26.06.201916.1208-0.8403
    25.06.201916.9611-0.4421
    24.06.201917.4032+0.1076
    23.06.201917.2956+0.3858
    22.06.201916.9098+1.5339
    21.06.201915.3759-0.1486
    20.06.201915.5245-0.0663
    19.06.201915.5908+0.0064
    18.06.201915.5844+0.2097
    17.06.201915.3747-0.3257
    16.06.201915.7004+0.901
    15.06.201914.7994-0.0312
    14.06.201914.8306
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 12.8278
    макс: 18.9073
    за квартал:
    17.6528
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.07.201916.7974+1.018
    13.07.201915.7794+0.4329
    12.07.201915.3465+0.4574
    11.07.201914.8891+1.1321
    10.07.201913.757+0.1496
    09.07.201913.6074+0.1407
    08.07.201913.4667-1.1669
    07.07.201914.6336-0.1559
    06.07.201914.7895-0.1579
    05.07.201914.9474+1.2764
    04.07.201913.671+0.0888
    03.07.201913.5822-0.4121
    02.07.201913.9943+0.7428
    01.07.201913.2515-1.6406
    30.06.201914.8921-0.0875
    29.06.201914.9796-1.8451
    28.06.201916.8247-1.0985
    27.06.201917.9232+1.8024
    26.06.201916.1208-0.8403
    25.06.201916.9611-0.4421
    24.06.201917.4032+0.1076
    23.06.201917.2956+0.3858
    22.06.201916.9098+1.5339
    21.06.201915.3759-0.1486
    20.06.201915.5245-0.0663
    19.06.201915.5908+0.0064
    18.06.201915.5844+0.2097
    17.06.201915.3747-0.3257
    16.06.201915.7004+0.901
    15.06.201914.7994-0.0312
    14.06.201914.8306-0.3818
    13.06.201915.2124-0.7479
    12.06.201915.9603-0.1052
    11.06.201916.0655+0.2599
    10.06.201915.8056+0.2979
    09.06.201915.5077+0.2754
    08.06.201915.2323-0.5612
    07.06.201915.7935-0.4417
    06.06.201916.2352+0.2744
    05.06.201915.9608+0.218
    04.06.201915.7428+1.4757
    03.06.201914.2671-1.0682
    02.06.201915.3353-0.5895
    01.06.201915.9248+0.9313
    31.05.201914.9935+0.0599
    30.05.201914.9336-1.011
    29.05.201915.9446+0.6695
    28.05.201915.2751-0.0328
    27.05.201915.3079-0.4032
    26.05.201915.7111-0.7668
    25.05.201916.4779+0.308
    24.05.201916.1699-0.2505
    23.05.201916.4204+0.8216
    22.05.201915.5988-0.063
    21.05.201915.6618+1.3117
    20.05.201914.3501+0.3919
    19.05.201913.9582-0.7909
    18.05.201914.7491+0.4563
    17.05.201914.2928+1.465
    16.05.201912.8278-0.6741
    15.05.201913.5019

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »