Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс фунта стерлингов к Dragonchain

Обновлено: 14.07.2020 00:40:01

=
Калькулятор GBP - DRGN / Обратный расчет: курс Dragonchain к фунту стерлингов
Обменять фунт стерлингов на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dragonchain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1128
    макс: 14.0154
    за сутки:
    13.2443

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.07 00:4013.2443+0.085
    14.07 00:3013.1593-0.0926
    14.07 00:2013.2519+0.1391
    14.07 00:1013.1128-0.1148
    14.07 00:0013.2276+0.0249
    13.07 23:5013.2027+0.0234
    13.07 23:4013.1793-0.1153
    13.07 23:3013.2946-0.0151
    13.07 23:2013.3097-0.0141
    13.07 23:1013.3238-0.02
    13.07 23:0013.3438+0.0542
    13.07 22:5013.2896-0.0491
    13.07 22:4013.3387+0.037
    13.07 22:3013.3017+0.0895
    13.07 22:2013.2122+0.0132
    13.07 22:1013.199-0.0562
    13.07 22:0013.2552-0.0057
    13.07 21:5013.2609-0.0075
    13.07 21:4013.2684-0.0225
    13.07 21:3013.2909+0.0319
    13.07 21:2013.259+0.0738
    13.07 21:1013.1852+0.0006
    13.07 21:0013.1846-0.0918
    13.07 20:5013.2764+0.0145
    13.07 20:4013.2619-0.0092
    13.07 20:3013.2711-0.0606
    13.07 20:2013.3317+0.0201
    13.07 20:1013.3116+0.0158
    13.07 20:0013.2958-0.0081
    13.07 19:5013.3039-0.0098
    13.07 19:4013.3137+0.0025
    13.07 19:3013.3112+0.108
    13.07 19:2013.2032+0.0017
    13.07 19:1013.2015-0.1376
    13.07 19:0013.3391+0.0151
    13.07 18:5013.324+0.0432
    13.07 18:4013.2808+0.0573
    13.07 18:3013.2235-0.0797
    13.07 18:2013.3032+0.0077
    13.07 18:1013.2955-0.1484
    13.07 18:0013.4439+0.077
    13.07 17:5013.3669+0.1801
    13.07 17:4013.1868-0.0307
    13.07 17:3013.2175-0.16
    13.07 17:2013.3775-0.0894
    13.07 17:1013.4669+0.0302
    13.07 17:0013.4367+0.0076
    13.07 16:5013.4291-0.0213
    13.07 16:4013.4504+0.0163
    13.07 16:3013.4341-0.0393
    13.07 16:2013.4734-0.006
    13.07 16:1013.4794-0.0032
    13.07 16:0013.4826-0.0628
    13.07 15:5013.5454-0.031
    13.07 15:4013.5764-0.0336
    13.07 15:3013.61-0.0389
    13.07 15:2013.6489-0.0135
    13.07 15:1013.6624+0.0441
    13.07 15:0013.6183+0.0143
    13.07 14:5013.604-0.0263
    13.07 14:4013.6303+0.0669
    13.07 14:3013.5634+0.0355
    13.07 14:2013.5279-0.0222
    13.07 14:1013.5501-0.0223
    13.07 14:0013.5724+0.0615
    13.07 13:5013.5109-0.1073
    13.07 13:4013.6182+0.2023
    13.07 13:3013.4159+0.004
    13.07 13:2013.4119-0.0176
    13.07 13:1013.4295+0.0484
    13.07 13:0013.3811-0.0099
    13.07 12:5013.391-0.0903
    13.07 12:4013.4813+0.1492
    13.07 12:3013.3321+0.0044
    13.07 12:2013.3277-0.0823
    13.07 12:1013.41-0.0582
    13.07 12:0013.4682+0.0717
    13.07 11:5013.3965-0.0611
    13.07 11:4013.4576+0.1315
    13.07 11:3013.3261-0.2418
    13.07 11:2013.5679+0.1659
    13.07 11:1013.402-0.0841
    13.07 11:0013.4861-0.1495
    13.07 10:5013.6356-0.1172
    13.07 10:4013.7528-0.0988
    13.07 10:3013.8516-0.0128
    13.07 10:2013.8644+0.0272
    13.07 10:1013.8372-0.1707
    13.07 10:0014.0079+0.0163
    13.07 09:5013.9916-0.0228
    13.07 09:4014.0144-0.001
    13.07 09:3014.0154+0.1576
    13.07 09:2013.8578+0.0493
    13.07 09:1013.8085-0.1096
    13.07 09:0013.9181+0.0332
    13.07 08:5013.8849+0.0281
    13.07 08:4013.8568-0.0305
    13.07 08:3013.8873-0.0992
    13.07 08:2013.9865+0.0829
    13.07 08:1013.9036-0.0627
    13.07 08:0013.9663+0.0079
    13.07 07:5013.9584+0.1573
    13.07 07:4013.8011+0.019
    13.07 07:3013.7821+0.0268
    13.07 07:2013.7553+0.0085
    13.07 07:1013.7468-0.0758
    13.07 07:0013.8226+0.018
    13.07 06:5013.8046+0.0527
    13.07 06:4013.7519+0.011
    13.07 06:3013.7409-0.0049
    13.07 06:2013.7458-0.0392
    13.07 06:1013.785-0.0996
    13.07 06:0013.8846+0.2175
    13.07 05:5013.6671-0.0091
    13.07 05:4013.6762+0.1821
    13.07 05:3013.4941-0.0135
    13.07 05:2013.5076+0.0769
    13.07 05:1013.4307-0.0092
    13.07 05:0013.4399+0.0282
    13.07 04:5013.4117-0.0279
    13.07 04:4013.4396-0.1503
    13.07 04:3013.5899+0.0372
    13.07 04:2013.5527+0.0631
    13.07 04:1013.4896-0.0651
    13.07 04:0013.5547+0.0022
    13.07 03:5013.5525+0.0276
    13.07 03:4013.5249+0.0841
    13.07 03:3013.4408-0.0407
    13.07 03:2013.4815+0.0091
    13.07 03:1013.4724-0.0301
    13.07 03:0013.5025-0.0477
    13.07 02:5013.5502-0.0081
    13.07 02:4013.5583-0.0247
    13.07 02:3013.583+0.0195
    13.07 02:2013.5635+0.0443
    13.07 02:1013.5192-0.0196
    13.07 02:0013.5388-0.014
    13.07 01:5013.5528+0.0457
    13.07 01:4013.5071-0.0464
    13.07 01:3013.5535-0.0276
    13.07 01:2013.5811+0.0944
    13.07 01:1013.4867-0.0996
    13.07 01:0013.5863-0.0596
    13.07 00:5013.6459-0.0306
    13.07 00:4013.6765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.035
    макс: 14.0681
    за неделю:
    13.2443

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.1148
    14.07 00:0013.2276-0.02
    13.07 23:0013.3438-0.0562
    13.07 22:0013.2552+0.0006
    13.07 21:0013.1846+0.0158
    13.07 20:0013.2958-0.1376
    13.07 19:0013.3391-0.1484
    13.07 18:0013.4439+0.0302
    13.07 17:0013.4367-0.0032
    13.07 16:0013.4826+0.0441
    13.07 15:0013.6183-0.0223
    13.07 14:0013.5724+0.0484
    13.07 13:0013.3811-0.0582
    13.07 12:0013.4682-0.0841
    13.07 11:0013.4861-0.1707
    13.07 10:0014.0079-0.1096
    13.07 09:0013.9181-0.0627
    13.07 08:0013.9663-0.0758
    13.07 07:0013.8226-0.0996
    13.07 06:0013.8846-0.0092
    13.07 05:0013.4399-0.0651
    13.07 04:0013.5547-0.0301
    13.07 03:0013.5025-0.0196
    13.07 02:0013.5388-0.0996
    13.07 01:0013.5863+0.0044
    13.07 00:0013.639+0.0016
    12.07 23:0013.5674+0.0444
    12.07 22:0013.4918+0.0433
    12.07 21:0013.4496-0.102
    12.07 20:0013.7523-0.0479
    12.07 19:0013.8175-0.0451
    12.07 18:0013.9238+0.0291
    12.07 17:0013.9811-0.0281
    12.07 16:0014.0374-0.029
    12.07 15:0014.0681-0.0288
    12.07 14:0014.0064-0.0048
    12.07 13:0014.0137+0.011
    12.07 12:0013.9718+0.0003
    12.07 11:0013.9246-0.0274
    12.07 10:0013.9512-0.0503
    12.07 09:0013.9075+0.1013
    12.07 08:0013.8891-0.0382
    12.07 07:0013.8859+0.0104
    12.07 06:0013.9886+0.0752
    12.07 05:0013.7267+0.0894
    12.07 04:0013.7465+0.0623
    12.07 03:0013.6711+0.0125
    12.07 02:0013.6085+0.0202
    12.07 01:0013.5702-0.0115
    12.07 00:0013.5635+0.0034
    11.07 23:0013.6254+0.0392
    11.07 22:0013.4363-0.0323
    11.07 21:0013.4551-0.1219
    11.07 20:0013.5201-0.0379
    11.07 19:0013.6597-0.0029
    11.07 18:0013.5156-0.0765
    11.07 17:0013.7026+0.0313
    11.07 16:0013.5764-0.01
    11.07 15:0013.6309-0.0061
    11.07 14:0013.625-0.0178
    11.07 13:0013.7067-0.0038
    11.07 12:0013.7379+0.0285
    11.07 11:0013.7183-0.0942
    11.07 10:0013.8982-0.0021
    11.07 09:0013.9556-0.009
    11.07 08:0014.0146+0.0299
    11.07 07:0014.0558+0.1472
    11.07 06:0013.9959+0.02
    11.07 05:0013.8434+0.0544
    11.07 04:0013.7052-0.1044
    11.07 03:0013.5878+0.0973
    11.07 02:0013.4238+0.1827
    11.07 01:0013.4027+0.069
    11.07 00:0013.4221+0.0924
    10.07 23:0013.3967-0.0094
    10.07 22:0013.7779+0.0916
    10.07 21:0013.6256-0.0281
    10.07 20:0013.5379-0.0587
    10.07 19:0013.5419-0.0749
    10.07 18:0013.6339+0.0422
    10.07 17:0013.5445+0.0008
    10.07 16:0013.5839-0.07
    10.07 15:0013.6017+0.0353
    10.07 14:0013.6175+0.0284
    10.07 13:0013.5437+0.043
    10.07 12:0013.5032-0.0002
    10.07 11:0013.681+0.0876
    10.07 10:0013.628+0.0502
    10.07 09:0013.7853+0.16
    10.07 08:0013.6646-0.0288
    10.07 07:0013.6581-0.0585
    10.07 06:0013.5702-0.0005
    10.07 05:0013.6145+0.0866
    10.07 04:0013.5135-0.0101
    10.07 02:0013.5271+0.0896
    10.07 01:0013.3497+0.0887
    10.07 00:0013.3069-0.0449
    09.07 23:0013.3805+0.0242
    09.07 22:0013.2911-0.0458
    09.07 21:0013.2741-0.1526
    09.07 20:0013.2961+0.0948
    09.07 19:0013.397+0.0654
    09.07 18:0013.1825-0.0183
    09.07 17:0013.1062-0.067
    09.07 16:0013.171-0.1412
    09.07 15:0013.5626+0.0154
    09.07 14:0013.5394+0.0066
    09.07 13:0013.3813+0.2368
    09.07 12:0013.042-0.0135
    09.07 11:0013.1097+0.0041
    09.07 10:0012.8971+0.0378
    09.07 09:0013.0816+0.0007
    09.07 08:0013.391-0.0638
    09.07 07:0013.5095+0.0208
    09.07 06:0013.4779+0.0277
    09.07 05:0013.1322-0.0259
    09.07 04:0013.0827+0.0613
    09.07 02:0013.1425-0.0599
    09.07 01:0013.4084-0.2149
    09.07 00:0013.592-0.0454
    08.07 23:0013.3606-0.0432
    08.07 22:0012.9599+0.0092
    08.07 21:0012.9277+0.0652
    08.07 20:0012.7272+0.0035
    08.07 19:0012.7941-0.013
    08.07 18:0012.9216-0.2739
    08.07 17:0013.3912-0.0922
    08.07 16:0013.5128-0.1797
    08.07 15:0013.231-0.0113
    08.07 14:0012.9976-0.1752
    08.07 13:0013.1408+0.217
    08.07 12:0013.2645-0.0068
    08.07 11:0012.9187+0.0427
    08.07 10:0012.8379+0.1359
    08.07 09:0012.7242+0.1468
    08.07 08:0012.7428-0.0545
    08.07 07:0012.6555-0.0078
    08.07 06:0012.7577+0.002
    08.07 05:0012.7029+0.0386
    08.07 04:0012.6937-0.1449
    08.07 02:0012.6788-0.0086
    08.07 01:0012.7791-0.0817
    08.07 00:0012.698-0.0382
    07.07 23:0012.5848-0.0001
    07.07 22:0012.6058-0.0027
    07.07 21:0012.4786+0.0374
    07.07 20:0012.24+0.0486
    07.07 19:0012.2008+0.0027
    07.07 18:0012.2079-0.0667
    07.07 17:0012.2976-0.0107
    07.07 16:0012.3523-0.0406
    07.07 15:0012.3307-0.0402
    07.07 14:0012.3389+0.0196
    07.07 13:0012.3066+0.0077
    07.07 12:0012.1873-0.216
    07.07 11:0012.61-0.0068
    07.07 10:0012.559+0.1593
    07.07 09:0012.4247+0.0134
    07.07 08:0012.7352+0.0372
    07.07 07:0012.8268-0.1608
    07.07 06:0012.8962-0.0126
    07.07 05:0012.8062+0.0726
    07.07 04:0012.4201-0.0348
    07.07 02:0012.1356+0.0443
    07.07 01:0012.035
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.1895
    макс: 14.4039
    за месяц:
    13.2443
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.07.202013.8093+0.1275
    11.07.202013.6818+0.0588
    10.07.202013.623+0.3561
    09.07.202013.2669+0.2423
    08.07.202013.0246+0.4814
    07.07.202012.5432+0.4748
    06.07.202012.0684+0.8706
    05.07.202011.1978+0.7182
    04.07.202010.4796-0.0614
    03.07.202010.541+0.0471
    02.07.202010.4939-0.0567
    01.07.202010.5506+0.1184
    30.06.202010.4322+0.2427
    29.06.202010.1895-1.9423
    28.06.202012.1318-2.2721
    27.06.202014.4039+0.774
    26.06.202013.6299+0.0807
    25.06.202013.5492+0.1565
    24.06.202013.3927+0.4397
    23.06.202012.953+0.3159
    22.06.202012.6371+0.1818
    21.06.202012.4553-0.198
    20.06.202012.6533+0.5887
    19.06.202012.0646-1.5698
    18.06.202013.6344-0.1165
    17.06.202013.7509+0.0895
    16.06.202013.6614-0.2816
    15.06.202013.943+0.9577
    14.06.202012.9853+0.7352
    13.06.202012.2501-0.4905
    12.06.202012.7406
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 10.1895
    макс: 55.3347
    за квартал:
    13.2443
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    12.07.202013.8093+0.1275
    11.07.202013.6818+0.0588
    10.07.202013.623+0.3561
    09.07.202013.2669+0.2423
    08.07.202013.0246+0.4814
    07.07.202012.5432+0.4748
    06.07.202012.0684+0.8706
    05.07.202011.1978+0.7182
    04.07.202010.4796-0.0614
    03.07.202010.541+0.0471
    02.07.202010.4939-0.0567
    01.07.202010.5506+0.1184
    30.06.202010.4322+0.2427
    29.06.202010.1895-1.9423
    28.06.202012.1318-2.2721
    27.06.202014.4039+0.774
    26.06.202013.6299+0.0807
    25.06.202013.5492+0.1565
    24.06.202013.3927+0.4397
    23.06.202012.953+0.3159
    22.06.202012.6371+0.1818
    21.06.202012.4553-0.198
    20.06.202012.6533+0.5887
    19.06.202012.0646-1.5698
    18.06.202013.6344-0.1165
    17.06.202013.7509+0.0895
    16.06.202013.6614-0.2816
    15.06.202013.943+0.9577
    14.06.202012.9853+0.7352
    13.06.202012.2501-0.4905
    12.06.202012.7406+0.4942
    11.06.202012.2464+0.4633
    10.06.202011.7831+0.2963
    09.06.202011.4868+0.2712
    08.06.202011.2156-0.0848
    07.06.202011.3004-0.0966
    06.06.202011.397+0.7078
    05.06.202010.6892-0.4821
    04.06.202011.1713+0.2668
    03.06.202010.9045+0.6679
    02.06.202010.2366-0.5157
    01.06.202010.7523-0.6329
    31.05.202011.3852-0.342
    30.05.202011.7272-0.4251
    29.05.202012.1523+0.1514
    28.05.202012.0009-0.2671
    27.05.202012.268-0.2558
    26.05.202012.5238-0.6661
    25.05.202013.1899+0.1362
    24.05.202013.0537-0.4243
    23.05.202013.478+0.5603
    22.05.202012.9177+0.6415
    21.05.202012.2762+0.9127
    20.05.202011.3635-0.3296
    19.05.202011.6931-0.6935
    18.05.202012.3866-0.9339
    17.05.202013.3205+1.5564
    16.05.202011.7641-1.1297
    15.05.202012.8938-3.7218
    14.05.202016.6156-2.4115
    13.05.202019.0271-0.6978
    12.05.202019.7249-4.2028
    11.05.202023.9277-3.2384
    10.05.202027.1661+4.0115
    09.05.202023.1546-0.563
    08.05.202023.7176-0.7455
    07.05.202024.4631-4.8076
    06.05.202029.2707-7.0336
    05.05.202036.3043-2.9323
    04.05.202039.2366-2.145
    03.05.202041.3816-0.8465
    02.05.202042.2281-0.0801
    01.05.202042.3082+1.5652
    30.04.202040.743-4.6137
    29.04.202045.3567-3.1732
    28.04.202048.5299-0.5025
    27.04.202049.0324-0.3985
    26.04.202049.4309-0.4487
    24.04.202049.8796-1.2948
    23.04.202051.1744-1.9792
    18.04.202053.1536-2.1811
    16.04.202055.3347+0.8556
    14.04.202054.4791

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот