Курсы криптовалют к DriftDelivery.CC

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Фунт стерлингов » DriftDelivery.CC »

Курс фунта стерлингов к DriftDelivery.CC

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор GBP - DRIFT / Обратный расчет: курс DriftDelivery.CC к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно driftdelivery.cc, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8052

макс: 3.1104

за сутки:

2.9428

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:00	2.9428	-0.0182
18.10 04:50	2.961	-0.0282
18.10 04:40	2.9892	-0.0272
18.10 04:30	3.0164	-0.0074
18.10 04:20	3.0238	-0.0145
18.10 04:10	3.0383	-0.014
18.10 04:03	3.0523	-0.0005
18.10 04:00	3.0528	+0.0109
18.10 03:50	3.0419	+0.002
18.10 03:40	3.0399	+0.0232
18.10 03:30	3.0167	-0.003
18.10 03:20	3.0197	-0.0062
18.10 03:10	3.0259	+0.0001
18.10 03:00	3.0258	-0.0038
18.10 02:50	3.0296	-0.0029
18.10 02:40	3.0325	+0.0013
18.10 02:30	3.0312	-0.0025
18.10 02:20	3.0337	+0.0023
18.10 02:10	3.0314	+0.0041
18.10 02:03	3.0273	+0.0023
18.10 02:00	3.025	-0.005
18.10 01:50	3.03	+0.0028
18.10 01:40	3.0272	-0.0095
18.10 01:30	3.0367	+0.0133
18.10 01:20	3.0234	+0.0016
18.10 01:10	3.0218	-0.0014
18.10 01:00	3.0232	-0.0008
18.10 00:50	3.024	+0.003
18.10 00:40	3.021	-0.0109
18.10 00:30	3.0319	-0.0225
18.10 00:20	3.0544	+0.0246
18.10 00:10	3.0298	+0.0069
18.10 00:03	3.0229	+0.0005
18.10 00:00	3.0224	+0.0011
17.10 23:50	3.0213	-0.0045
17.10 23:40	3.0258	-0.0117
17.10 23:30	3.0375	-0.0122
17.10 23:20	3.0497	-0.0067
17.10 23:10	3.0564	-0.0063
17.10 23:00	3.0627	-0.0128
17.10 22:50	3.0755	-0.0149
17.10 22:40	3.0904	-0.0015
17.10 22:30	3.0919	-0.0121
17.10 22:20	3.104	-0.0043
17.10 22:10	3.1083	-0.0008
17.10 22:03	3.1091	-0.0013
17.10 22:00	3.1104	+0.0321
17.10 21:50	3.0783	-0.0104
17.10 21:40	3.0887	+0.0318
17.10 21:30	3.0569	+0.0037
17.10 21:20	3.0532	+0.0292
17.10 21:10	3.024	+0.0232
17.10 21:00	3.0008	+0.0012
17.10 20:50	2.9996	-0.0031
17.10 20:40	3.0027	+0.0013
17.10 20:30	3.0014	+0.0218
17.10 20:20	2.9796	-0.014
17.10 20:10	2.9936	+0.0052
17.10 20:03	2.9884	+0.001
17.10 20:00	2.9874	-0.0042
17.10 19:50	2.9916	-0.0015
17.10 19:40	2.9931	+0.0202
17.10 19:30	2.9729	-0.005
17.10 19:20	2.9779	+0.0056
17.10 19:10	2.9723	-0.0082
17.10 19:00	2.9805	+0.0064
17.10 18:50	2.9741	-0.0148
17.10 18:40	2.9889	+0.0014
17.10 18:30	2.9875	-0.005
17.10 18:20	2.9925	+0.0049
17.10 18:10	2.9876	+0.0249
17.10 18:03	2.9627	+0.0001
17.10 18:00	2.9626	-0.018
17.10 17:50	2.9806	-0.013
17.10 17:40	2.9936	+0.0136
17.10 17:30	2.98	+0.0056
17.10 17:20	2.9744	+0.0076
17.10 17:10	2.9668	+0.0101
17.10 17:00	2.9567	-0.0038
17.10 16:50	2.9605	-0.0289
17.10 16:40	2.9894	+0.009
17.10 16:30	2.9804	+0.0231
17.10 16:20	2.9573	+0.0084
17.10 16:10	2.9489	+0.0105
17.10 16:03	2.9384	-0.0027
17.10 16:00	2.9411	+0.0013
17.10 15:50	2.9398	-0.0069
17.10 15:40	2.9467	-0.0177
17.10 15:30	2.9644	-0.0158
17.10 15:20	2.9802	-
17.10 15:10	2.9802	+0.0944
17.10 15:00	2.8858	+0.0115
17.10 14:50	2.8743	+0.0107
17.10 14:40	2.8636	+0.0085
17.10 14:30	2.8551	+0.0165
17.10 14:20	2.8386	+0.0009
17.10 14:10	2.8377	+0.0001
17.10 14:03	2.8376	-0.0028
17.10 14:00	2.8404	-0.0215
17.10 13:50	2.8619	-0.0019
17.10 13:40	2.8638	+0.0015
17.10 13:30	2.8623	-0.0057
17.10 13:20	2.868	+0.006
17.10 13:10	2.862	-0.0098
17.10 13:00	2.8718	-0.0202
17.10 12:50	2.892	-0.0207
17.10 12:40	2.9127	+0.0202
17.10 12:30	2.8925	+0.0127
17.10 12:20	2.8798	+0.0041
17.10 12:10	2.8757	+0.0091
17.10 12:03	2.8666	+0.0005
17.10 12:00	2.8661	-0.0018
17.10 11:50	2.8679	+0.011
17.10 11:40	2.8569	+0.0091
17.10 11:30	2.8478	-0.0011
17.10 11:30	2.8489	-0.0066
17.10 11:20	2.8555	+0.0038
17.10 11:10	2.8517	-0.0168
17.10 11:00	2.8685	-0.0295
17.10 10:50	2.898	-0.0053
17.10 10:40	2.9033	-0.0052
17.10 10:30	2.9085	+0.0046
17.10 10:20	2.9039	+0.0189
17.10 10:10	2.885	+0.0039
17.10 10:03	2.8811	-0.0001
17.10 10:00	2.8812	-0.0003
17.10 09:50	2.8815	+0.0001
17.10 09:40	2.8814	-0.0017
17.10 09:30	2.8831	+0.0049
17.10 09:20	2.8782	-0.0017
17.10 09:10	2.8799	+0.0087
17.10 09:00	2.8712	+0.0258
17.10 08:50	2.8454	-0.0094
17.10 08:40	2.8548	-0.0194
17.10 08:30	2.8742	+0.0134
17.10 08:20	2.8608	-0.001
17.10 08:10	2.8618	+0.0101
17.10 08:03	2.8517	+0.0142
17.10 08:00	2.8375	+0.015
17.10 07:50	2.8225	+0.0065
17.10 07:40	2.816	+0.0051
17.10 07:30	2.8109	+0.0057
17.10 07:20	2.8052	-0.0116
17.10 07:10	2.8168	-0.011
17.10 07:00	2.8278	-0.0246
17.10 06:50	2.8524	-0.0085
17.10 06:40	2.8609	+0.0071
17.10 06:30	2.8538	-0.0135
17.10 06:20	2.8673	-0.002
17.10 06:10	2.8693	+0.0032
17.10 06:03	2.8661	-0.0001
17.10 06:00	2.8662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4523

макс: 3.1104

за неделю:

2.9428

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:00	2.9428	-0.0182
18.10 04:50	2.961	+0.0109
18.10 03:50	3.0419	-0.0038
18.10 02:50	3.0296	-0.005
18.10 01:50	3.03	-0.0008
18.10 00:50	3.024	+0.0011
17.10 23:50	3.0213	-0.0128
17.10 22:50	3.0755	+0.0321
17.10 21:50	3.0783	+0.0012
17.10 20:50	2.9996	-0.0042
17.10 19:50	2.9916	+0.0064
17.10 18:50	2.9741	-0.018
17.10 17:50	2.9806	-0.0038
17.10 16:50	2.9605	+0.0013
17.10 15:50	2.9398	+0.0115
17.10 14:50	2.8743	-0.0215
17.10 13:50	2.8619	-0.0202
17.10 12:50	2.892	-0.0018
17.10 11:50	2.8679	-0.0295
17.10 10:50	2.898	-0.0003
17.10 09:50	2.8815	+0.0258
17.10 08:50	2.8454	+0.015
17.10 07:50	2.8225	-0.0246
17.10 06:50	2.8524	+0.0024
17.10 05:50	2.8638	+0.0061
17.10 04:50	2.8782	+0.0008
17.10 03:50	2.8865	-0.0041
17.10 02:50	2.9203	+0.0001
17.10 01:50	2.921	+0.0066
17.10 00:50	2.8656	+0.0046
16.10 23:50	2.8418	-0.0019
16.10 22:50	2.881	-0.0005
16.10 21:50	2.8676	+0.012
16.10 20:50	2.8604	-0.0042
16.10 19:50	2.7936	+0.0116
16.10 18:50	2.7347	-0.0097
16.10 17:50	2.7559	+0.0053
16.10 16:50	2.6933	+0.0181
16.10 15:50	2.6445	+0.0107
16.10 14:50	2.6177	+0.0079
16.10 13:50	2.6324	+0.014
16.10 12:50	2.5996	+0.0084
16.10 11:50	2.6142	-0.0062
16.10 10:50	2.7594	+0.0006
16.10 09:50	2.7092	-0.0077
16.10 08:50	2.6657	+0.0029
16.10 07:50	2.6936	+0.0067
16.10 06:50	2.6653	+0.0057
16.10 05:50	2.6304	+0.0021
16.10 04:50	2.6022	+0.0067
16.10 03:50	2.5776	-0.0123
16.10 02:50	2.5998	+0.0067
16.10 01:50	2.5995	-0.0006
16.10 00:50	2.6025	+0.0058
15.10 23:50	2.5623	+0.0012
15.10 22:50	2.4926	+0.001
15.10 21:50	2.4799	-0.0049
15.10 20:50	2.4979	+0.0011
15.10 19:50	2.5386	+0.0123
15.10 18:50	2.5344	-0.0187
15.10 17:50	2.5576	-0.0312
15.10 16:50	2.5398	+0.0035
15.10 15:50	2.5358	+0.03
15.10 14:50	2.5253	+0.0009
15.10 13:50	2.4647	-0.0016
15.10 12:50	2.4617	+0.0032
15.10 11:50	2.4548	-0.012
15.10 10:50	2.4947	+0.0024
15.10 09:50	2.484	-0.0018
15.10 08:50	2.5333	-0.0097
15.10 07:50	2.5479	-0.0083
15.10 06:50	2.6127	+0.0076
15.10 05:50	2.585	-0.0009
15.10 04:50	2.6009	+0.0019
15.10 03:50	2.5964	-0.001
15.10 02:50	2.5758	-0.0003
15.10 01:50	2.6121	+0.0059
15.10 00:50	2.6002	-0.0136
14.10 23:50	2.6055	-0.0255
14.10 22:50	2.6158	+0.024
14.10 21:50	2.5967	+0.0057
14.10 20:50	2.532	+0.0004
14.10 19:50	2.5317	-0.0102
14.10 18:50	2.5552	+0.03
14.10 17:50	2.4877	-0.0061
14.10 16:50	2.5274	-0.0038
14.10 15:50	2.5322	+0.0051
14.10 14:50	2.485	-0.0058
14.10 13:50	2.5023	+0.0045
14.10 12:50	2.4934	+0.0195
14.10 11:50	2.4745	+0.0147
14.10 10:50	2.4523	+0.0046
14.10 09:50	2.4608	-0.0054
14.10 08:50	2.4965	+0.0095
14.10 07:50	2.4872	-0.0199
14.10 06:50	2.5302	+0.0011
14.10 05:50	2.6193	+0.009
14.10 04:50	2.6207	+0.0034
14.10 03:50	2.6519	+0.0048
14.10 02:50	2.6111	-0.0302
14.10 01:50	2.6309	-0.0029
14.10 00:50	2.6534	-0.0146
13.10 23:50	2.6722	-0.0041
13.10 22:50	2.6879	+0.025
13.10 21:50	2.6945	-0.0001
13.10 20:50	2.6722	+0.002
13.10 19:50	2.6582	-0.0124
13.10 18:50	2.7028	+0.0181
13.10 17:50	2.6844	+0.001
13.10 16:50	2.6587	+0.0056
13.10 15:50	2.6671	-0.0011
13.10 14:50	2.6825	+0.0151
13.10 13:50	2.6071	-0.0228
13.10 12:50	2.6421	+0.0087
13.10 11:50	2.621	-0.0085
13.10 10:50	2.6482	+0.0046
13.10 09:50	2.6437	+0.0004
13.10 08:50	2.6302	-0.0033
13.10 07:50	2.6523	+0.0185
13.10 06:50	2.6571	+0.002
13.10 05:50	2.6561	+0.0179
13.10 04:50	2.6306	+0.01
13.10 03:50	2.5899	-0.0064
13.10 02:50	2.5845	-0.0018
13.10 01:50	2.5548	+0.0013
13.10 00:50	2.5527	+0.0009
12.10 23:50	2.5728	-0.0014
12.10 22:50	2.5894	+0.0006
12.10 21:50	2.5733	+0.0011
12.10 20:50	2.5311	-0.0065
12.10 19:50	2.5691	+0.0165
12.10 18:50	2.5355	-0.0005
12.10 17:50	2.4687	+0.0023
12.10 16:50	2.4936	-0.0013
12.10 15:50	2.5093	+0.0014
12.10 14:50	2.4935	-0.0064
12.10 13:50	2.4917	-0.0047
12.10 12:50	2.5096	-0.0017
12.10 11:50	2.5284	+0.0034
12.10 10:50	2.5368	-0.0004
12.10 09:50	2.4927	+0.0021
12.10 08:50	2.5085	+0.0018
12.10 07:50	2.4935	-0.0018
12.10 06:50	2.4964	-0.0042
12.10 05:50	2.5274	+0.0078
12.10 04:50	2.5167	-0.0031
12.10 03:50	2.5295	+0.0107
12.10 02:50	2.5481	+0.0005
12.10 01:50	2.5378	+0.0019
12.10 00:50	2.5218	+0.0002
11.10 23:50	2.5352	-0.0001
11.10 22:50	2.5536	-0.0076
11.10 21:50	2.5913	+0.0255
11.10 20:50	2.5716	+0.0156
11.10 19:50	2.5728	+0.0053
11.10 18:50	2.4954	+0.0017
11.10 17:50	2.4924	-0.0012
11.10 16:50	2.4913	-0.0053
11.10 15:50	2.5178	-0.0028
11.10 14:50	2.4918	-0.0008
11.10 13:50	2.5023	-0.0228
11.10 12:50	2.5274	+0.003
11.10 11:50	2.5406	+0.0067
11.10 10:50	2.5244	-0.0026
11.10 09:50	2.5154	+0.0022
11.10 08:50	2.5187	+0.0038
11.10 07:50	2.5058	+0.0088
11.10 06:50	2.4971

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8282

макс: 3.1104

за месяц:

2.9428

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	2.9413	+0.2102
16.10.2024	2.7311	+0.1937
15.10.2024	2.5374	-0.0053
14.10.2024	2.5427	-0.1101
13.10.2024	2.6528	+0.125
12.10.2024	2.5278	+0.0021
11.10.2024	2.5257	-0.087
10.10.2024	2.6127	+0.0343
09.10.2024	2.5784	+0.1583
08.10.2024	2.4201	+0.2106
07.10.2024	2.2095	+0.058
06.10.2024	2.1515	-0.1145
05.10.2024	2.266	-0.0184
04.10.2024	2.2844	-0.1713
03.10.2024	2.4557	+0.2138
02.10.2024	2.2419	+0.1549
01.10.2024	2.087	+0.091
30.09.2024	1.996	+0.0133
29.09.2024	1.9827	+0.0339
28.09.2024	1.9488	+0.0331
27.09.2024	1.9157	-0.0727
26.09.2024	1.9884	-0.0207
25.09.2024	2.0091	+0.067
24.09.2024	1.9421	+0.0892
23.09.2024	1.8529	-0.0992
22.09.2024	1.9521	+0.0057
21.09.2024	1.9464	+0.0947
20.09.2024	1.8517	+0.0127
19.09.2024	1.839	-0.0252
18.09.2024	1.8642	+0.036
17.09.2024	1.8282

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8282

макс: 5.244

за квартал:

2.9428

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	2.9413	+0.2102
16.10.2024	2.7311	+0.1937
15.10.2024	2.5374	-0.0053
14.10.2024	2.5427	-0.1101
13.10.2024	2.6528	+0.125
12.10.2024	2.5278	+0.0021
11.10.2024	2.5257	-0.087
10.10.2024	2.6127	+0.0343
09.10.2024	2.5784	+0.1583
08.10.2024	2.4201	+0.2106
07.10.2024	2.2095	+0.058
06.10.2024	2.1515	-0.1145
05.10.2024	2.266	-0.0184
04.10.2024	2.2844	-0.1713
03.10.2024	2.4557	+0.2138
02.10.2024	2.2419	+0.1549
01.10.2024	2.087	+0.091
30.09.2024	1.996	+0.0133
29.09.2024	1.9827	+0.0339
28.09.2024	1.9488	+0.0331
27.09.2024	1.9157	-0.0727
26.09.2024	1.9884	-0.0207
25.09.2024	2.0091	+0.067
24.09.2024	1.9421	+0.0892
23.09.2024	1.8529	-0.0992
22.09.2024	1.9521	+0.0057
21.09.2024	1.9464	+0.0947
20.09.2024	1.8517	+0.0127
19.09.2024	1.839	-0.0252
18.09.2024	1.8642	+0.036
17.09.2024	1.8282	-0.1641
16.09.2024	1.9923	+0.0394
15.09.2024	1.9529	+0.1053
14.09.2024	1.8476	-0.0906
13.09.2024	1.9382	-0.1897
12.09.2024	2.1279	-0.3004
11.09.2024	2.4283	-0.2783
10.09.2024	2.7066	-0.2213
09.09.2024	2.9279	-0.1312
08.09.2024	3.0591	-0.028
07.09.2024	3.0871	-0.0084
06.09.2024	3.0955	+0.1808
05.09.2024	2.9147	+0.2133
04.09.2024	2.7014	+0.0562
03.09.2024	2.6452	-0.2272
02.09.2024	2.8724	+0.0414
01.09.2024	2.831	+0.0659
31.08.2024	2.7651	+0.0883
30.08.2024	2.6768	-0.1013
29.08.2024	2.7781	-0.1306
28.08.2024	2.9087	+0.1246
27.08.2024	2.7841	+0.0376
26.08.2024	2.7465	-0.0685
25.08.2024	2.815	+0.1218
24.08.2024	2.6932	-0.0454
23.08.2024	2.7386	+0.0673
22.08.2024	2.6713	-0.2368
21.08.2024	2.9081	-0.2169
20.08.2024	3.125	-0.4408
19.08.2024	3.5658	-0.4528
18.08.2024	4.0186	-0.0328
17.08.2024	4.0514	-0.0757
16.08.2024	4.1271	+0.1099
15.08.2024	4.0172	+0.1149
14.08.2024	3.9023	+0.0994
13.08.2024	3.8029	+0.0904
12.08.2024	3.7125	+0.1414
11.08.2024	3.5711	+0.1852
10.08.2024	3.3859	-0.1021
09.08.2024	3.488	-0.045
08.08.2024	3.533	-0.4886
07.08.2024	4.0216	-0.7364
06.08.2024	4.758	-0.486
05.08.2024	5.244	+1.0529
04.08.2024	4.1911	+0.3745
03.08.2024	3.8166	+0.1278
02.08.2024	3.6888	+0.1546
01.08.2024	3.5342	+0.1058
31.07.2024	3.4284	+0.1001
30.07.2024	3.3283	+0.1649
29.07.2024	3.1634	-0.0338
28.07.2024	3.1972	+0.0053
27.07.2024	3.1919	-0.1544
26.07.2024	3.3463	-0.4076
25.07.2024	3.7539	+0.1845
24.07.2024	3.5694	+0.0557
23.07.2024	3.5137	+0.2571
22.07.2024	3.2566	+0.1841
21.07.2024	3.0725	+0.1173
20.07.2024	2.9552	-0.0647
19.07.2024	3.0199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот