Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frontier
- Биткоин 62748.48
- Эфириум 3029.4
- Tether 0.9999
- Binance Coin 583.91
- Solana 149.1
- USD Coin 0.99996
- Рипл 0.52523
- Lido Staked ETH 3028.41
- Dogecoin 0.1512
- Tokamak Network 5.6834
- Cardano 0.4443
- SHIBA INU 2.311E-5
- Avalanche 35.4403
- TRON 0.12099
- Wrapped TRON 0.1207
- Polkadot 7.0839
- Wrapped Bitcoin 62690.15
- Bitcoin Cash 468.93
- ChainLink 14.0562
- NEAR Protocol 7.2651
Курс фунта стерлингов к Frontier
Обновлено: 08.05.2024 06:20:02
= | ||
Калькулятор GBP - FRONT / Обратный расчет: курс Frontier к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно frontier, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93987макс: 1.0658за сутки:
0.96936 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 06:20 0.96936 -0.00227 08.05 06:10 0.97163 -0.00289 08.05 06:03 0.97452 +5.0E-5 08.05 06:00 0.97447 +0.01364 08.05 05:50 0.96083 +0.00062 08.05 05:40 0.96021 -0.00215 08.05 05:30 0.96236 -0.01528 08.05 05:20 0.97764 +0.00216 08.05 05:10 0.97548 -0.01681 08.05 05:00 0.99229 +0.00055 08.05 04:50 0.99174 -0.00723 08.05 04:40 0.99897 +0.02115 08.05 04:30 0.97782 +0.00574 08.05 04:20 0.97208 -0.00383 08.05 04:10 0.97591 +0.00457 08.05 04:03 0.97134 +0.00438 08.05 04:00 0.96696 -0.00369 08.05 03:50 0.97065 -0.00464 08.05 03:40 0.97529 -0.00148 08.05 03:30 0.97677 +0.00436 08.05 03:20 0.97241 -0.00163 08.05 03:10 0.97404 -0.00551 08.05 03:00 0.97955 +0.00132 08.05 02:50 0.97823 +0.00552 08.05 02:40 0.97271 -0.0112 08.05 02:20 0.98391 +0.00763 08.05 02:10 0.97628 +0.00198 08.05 02:03 0.9743 +0.0026 08.05 02:00 0.9717 +0.00381 08.05 01:50 0.96789 +0.01164 08.05 01:40 0.95625 -0.02077 08.05 01:30 0.97702 -0.00398 08.05 01:20 0.981 +0.00472 08.05 01:10 0.97628 -0.00225 08.05 01:00 0.97853 +0.00037 08.05 00:50 0.97816 +0.00327 08.05 00:40 0.97489 +0.00588 08.05 00:30 0.96901 -0.00108 08.05 00:20 0.97009 +0.00556 08.05 00:10 0.96453 +0.00545 08.05 00:03 0.95908 +0.00121 08.05 00:00 0.95787 +0.00391 07.05 23:50 0.95396 -0.00134 07.05 23:40 0.9553 +0.01005 07.05 23:30 0.94525 -0.00342 07.05 23:20 0.94867 -0.0041 07.05 23:10 0.95277 +0.00982 07.05 23:00 0.94295 +0.00087 07.05 22:50 0.94208 +0.00221 07.05 22:40 0.93987 -0.00767 07.05 22:30 0.94754 -0.01345 07.05 22:20 0.96099 +0.00119 07.05 22:10 0.9598 -0.00633 07.05 22:03 0.96613 -0.00466 07.05 22:00 0.97079 -0.00972 07.05 21:50 0.98051 +0.00625 07.05 21:40 0.97426 -0.00978 07.05 21:30 0.98404 +0.00202 07.05 20:03 0.98202 -0.00168 07.05 20:00 0.9837 +0.00485 07.05 19:50 0.97885 -0.00379 07.05 19:40 0.98264 +0.0222 07.05 19:30 0.96044 -0.00664 07.05 19:20 0.96708 +0.01195 07.05 19:10 0.95513 +0.00386 07.05 19:00 0.95127 -0.01526 07.05 18:50 0.96653 -0.01197 07.05 18:40 0.9785 +0.01791 07.05 18:30 0.96059 +0.0059 07.05 18:20 0.95469 -0.00766 07.05 18:10 0.96235 -0.00379 07.05 18:03 0.96614 +0.00235 07.05 18:00 0.96379 +0.00593 07.05 17:50 0.95786 -0.01213 07.05 17:40 0.96999 -0.00014 07.05 17:30 0.97013 +0.00232 07.05 17:20 0.96781 -0.00984 07.05 17:10 0.97765 -0.00331 07.05 16:40 0.98096 +0.00068 07.05 16:20 0.98028 +0.00129 07.05 16:10 0.97899 +0.006 07.05 16:03 0.97299 +0.01134 07.05 16:00 0.96165 -0.01635 07.05 15:50 0.978 -0.0291 07.05 14:03 1.0071 -0.0587 07.05 12:03 1.0658 +0.0091 07.05 10:03 1.0567 +0.06378 07.05 08:03 0.99292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92572макс: 1.6686за неделю:
0.96936 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 06:20 0.96936 +0.01364 08.05 05:50 0.96083 +0.00055 08.05 04:50 0.99174 -0.00369 08.05 03:50 0.97065 +0.00132 08.05 02:50 0.97823 +0.00381 08.05 01:50 0.96789 +0.00037 08.05 00:50 0.97816 +0.00391 07.05 23:50 0.95396 +0.00087 07.05 22:50 0.94208 -0.00972 07.05 21:50 0.98051 +0.00202 07.05 20:03 0.98202 +0.00485 07.05 19:50 0.97885 -0.01526 07.05 18:50 0.96653 +0.00593 07.05 17:50 0.95786 -0.00331 07.05 16:40 0.98096 -0.01635 07.05 15:50 0.978 -0.0291 07.05 14:03 1.0071 -0.0587 07.05 12:03 1.0658 +0.0091 07.05 10:03 1.0567 +0.06378 07.05 08:03 0.99292 -0.0009 07.05 06:03 0.99382 -0.01108 07.05 04:03 1.0049 +0.01176 07.05 02:03 0.99314 +0.01411 07.05 01:10 0.97903 +0.00661 07.05 00:40 0.97104 +0.0258 06.05 22:03 0.9822 +0.00208 06.05 21:50 0.9798 +0.01577 06.05 20:50 0.96601 -0.03178 06.05 19:50 0.92572 -0.00885 06.05 18:50 0.98681 -0.0249 06.05 16:03 1.0538 -0.0192 06.05 14:03 1.073 -0.0073 06.05 12:03 1.0803 -0.013 06.05 10:03 1.0933 +0.0027 06.05 08:03 1.0906 +0.0037 06.05 06:03 1.0869 +0.0041 06.05 04:03 1.0828 -0.0185 06.05 00:03 1.1013 +0.0037 05.05 22:03 1.0976 -0.1037 05.05 20:03 1.2013 -0.1961 05.05 18:03 1.3974 -0.0719 05.05 16:03 1.4693 -0.0299 05.05 14:03 1.4992 -0.0337 05.05 12:03 1.5329 +0.0021 05.05 10:03 1.5308 +0.0122 05.05 08:03 1.5186 -0.0067 05.05 06:03 1.5253 +0.0325 05.05 04:03 1.4928 -0.0006 05.05 02:03 1.4934 +0.0051 05.05 00:03 1.4883 -0.0096 04.05 22:03 1.4979 -0.02 04.05 20:03 1.5179 +0.009 04.05 18:03 1.5089 -0.0085 04.05 16:03 1.5174 -0.0041 04.05 14:03 1.5215 -0.0273 04.05 12:03 1.5488 +0.0043 04.05 10:03 1.5445 +0.0064 04.05 08:03 1.5381 +0.0095 04.05 06:03 1.5286 +0.0145 04.05 04:03 1.5141 -0.0098 04.05 02:03 1.5239 +0.0043 04.05 00:03 1.5196 -0.0322 03.05 22:03 1.5518 -0.0056 03.05 20:03 1.5574 -0.0114 03.05 18:03 1.5688 -0.038 03.05 16:03 1.6068 -0.0051 03.05 14:03 1.6119 -0.0083 03.05 12:03 1.6202 +0.0076 03.05 10:03 1.6126 +0.0181 03.05 08:03 1.5945 -0.0132 03.05 06:03 1.6077 -0.0095 03.05 04:03 1.6172 +0.0383 03.05 02:03 1.5789 +0.0052 03.05 00:03 1.5737 +0.014 02.05 22:03 1.5597 +0.011 02.05 20:03 1.5487 -0.0243 02.05 18:03 1.573 -0.0128 02.05 16:03 1.5858 -0.0047 02.05 14:03 1.5905 -0.0072 02.05 12:03 1.5977 -0.0358 02.05 10:03 1.6335 +0.0694 02.05 08:03 1.5641 +0.0534 02.05 06:03 1.5107 -0.1579 02.05 04:03 1.6686 +0.0682 02.05 02:03 1.6004 +0.0342 02.05 00:03 1.5662 +0.0519 01.05 22:03 1.5143 +0.0546 01.05 20:03 1.4597 -0.0725 01.05 18:03 1.5322 -0.0736 01.05 16:03 1.6058 -0.0135 01.05 14:03 1.6193 +0.1286 01.05 12:03 1.4907 +0.0069 01.05 10:03 1.4838 +0.1215 01.05 08:03 1.3623 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.92572макс: 1.7059за месяц:
0.96936 Дата Курс +/- 07.05.2024 0.97389 -0.0123 06.05.2024 0.98619 -0.38811 05.05.2024 1.3743 -0.1437 04.05.2024 1.518 -0.0625 03.05.2024 1.5805 +0.0046 02.05.2024 1.5759 +0.0936 01.05.2024 1.4823 +0.0979 30.04.2024 1.3844 +0.0102 29.04.2024 1.3742 +0.0477 28.04.2024 1.3265 -0.0788 27.04.2024 1.4053 +0.0129 26.04.2024 1.3924 -0.0513 25.04.2024 1.4437 +0.0064 24.04.2024 1.4373 +0.0238 23.04.2024 1.4135 +0.0485 22.04.2024 1.365 -0.0499 21.04.2024 1.4149 -0.1334 20.04.2024 1.5483 -0.1477 19.04.2024 1.696 -0.0053 18.04.2024 1.7013 +0.0697 17.04.2024 1.6316 +0.01 16.04.2024 1.6216 +0.0389 15.04.2024 1.5827 -0.1232 14.04.2024 1.7059 +0.1464 13.04.2024 1.5595 +0.3661 12.04.2024 1.1934 +0.0776 11.04.2024 1.1158 +0.0463 10.04.2024 1.0695 +0.0114 09.04.2024 1.0581 +0.0154 08.04.2024 1.0427 -0.0088 07.04.2024 1.0515 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.49397макс: 2.9608за квартал:
0.96936 Дата Курс +/- 07.05.2024 0.97389 -0.0123 06.05.2024 0.98619 -0.38811 05.05.2024 1.3743 -0.1437 04.05.2024 1.518 -0.0625 03.05.2024 1.5805 +0.0046 02.05.2024 1.5759 +0.0936 01.05.2024 1.4823 +0.0979 30.04.2024 1.3844 +0.0102 29.04.2024 1.3742 +0.0477 28.04.2024 1.3265 -0.0788 27.04.2024 1.4053 +0.0129 26.04.2024 1.3924 -0.0513 25.04.2024 1.4437 +0.0064 24.04.2024 1.4373 +0.0238 23.04.2024 1.4135 +0.0485 22.04.2024 1.365 -0.0499 21.04.2024 1.4149 -0.1334 20.04.2024 1.5483 -0.1477 19.04.2024 1.696 -0.0053 18.04.2024 1.7013 +0.0697 17.04.2024 1.6316 +0.01 16.04.2024 1.6216 +0.0389 15.04.2024 1.5827 -0.1232 14.04.2024 1.7059 +0.1464 13.04.2024 1.5595 +0.3661 12.04.2024 1.1934 +0.0776 11.04.2024 1.1158 +0.0463 10.04.2024 1.0695 +0.0114 09.04.2024 1.0581 +0.0154 08.04.2024 1.0427 -0.0088 07.04.2024 1.0515 -0.0448 06.04.2024 1.0963 -0.0604 05.04.2024 1.1567 +0.0042 04.04.2024 1.1525 +0.0689 03.04.2024 1.0836 +0.0003 02.04.2024 1.0833 +0.056 01.04.2024 1.0273 +0.03247 31.03.2024 0.99483 +0.01625 30.03.2024 0.97858 -0.0031 29.03.2024 0.98168 -0.01362 28.03.2024 0.9953 -0.0107 27.03.2024 1.006 +0.02831 26.03.2024 0.97769 -0.01466 25.03.2024 0.99235 -0.02105 24.03.2024 1.0134 +0.01751 23.03.2024 0.99589 +0.00366 22.03.2024 0.99223 +0.02582 21.03.2024 0.96641 +0.06339 20.03.2024 0.90302 +0.06481 19.03.2024 0.83821 +0.30636 18.03.2024 0.53185 +0.03788 17.03.2024 0.49397 -0.15951 16.03.2024 0.65348 -0.09283 15.03.2024 0.74631 -0.20437 14.03.2024 0.95068 -0.33852 13.03.2024 1.2892 -0.1722 12.03.2024 1.4614 -0.0891 11.03.2024 1.5505 -0.063 10.03.2024 1.6135 -0.0342 09.03.2024 1.6477 -0.0904 08.03.2024 1.7381 -0.0652 07.03.2024 1.8033 -0.1148 06.03.2024 1.9181 +0.0849 05.03.2024 1.8332 +0.0244 04.03.2024 1.8088 -0.0141 03.03.2024 1.8229 -0.0931 02.03.2024 1.916 -0.1404 01.03.2024 2.0564 -0.134 29.02.2024 2.1904 +0.0427 28.02.2024 2.1477 +0.008 27.02.2024 2.1397 +0.0524 26.02.2024 2.0873 +0.066 25.02.2024 2.0213 +0.0143 24.02.2024 2.007 -0.1695 23.02.2024 2.1765 -0.1866 22.02.2024 2.3631 -0.0199 21.02.2024 2.383 +0.0525 20.02.2024 2.3305 -0.0558 19.02.2024 2.3863 -0.1018 18.02.2024 2.4881 -0.052 17.02.2024 2.5401 +0.037 16.02.2024 2.5031 +0.0769 15.02.2024 2.4262 -0.1277 14.02.2024 2.5539 -0.1606 13.02.2024 2.7145 -0.0858 12.02.2024 2.8003 -0.045 11.02.2024 2.8453 +0.0033 10.02.2024 2.842 -0.043 09.02.2024 2.885 -0.0492 08.02.2024 2.9342 -0.0266 07.02.2024 2.9608