Курсы криптовалют к Gravity

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Все криптовалюты » Фунт стерлингов » Gravity »

Курс фунта стерлингов к Gravity

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор GBP - GZRO / Обратный расчет: курс Gravity к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gravity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.4803

макс: 43.2814

за сутки:

42.341

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.09 02:30	42.341	-0.1075
08.09 02:20	42.4485	-0.1128
08.09 02:10	42.5613	+0.0771
08.09 02:03	42.4842	+0.0026
08.09 02:00	42.4816	+0.0707
08.09 01:50	42.4109	-0.115
08.09 01:40	42.5259	+0.0769
08.09 01:30	42.449	+0.0898
08.09 01:20	42.3592	+0.0554
08.09 01:10	42.3038	+0.1368
08.09 01:00	42.167	+0.0246
08.09 00:50	42.1424	+0.0013
08.09 00:40	42.1411	+0.0789
08.09 00:30	42.0622	-0.0278
08.09 00:20	42.09	+0.0808
08.09 00:10	42.0092	-0.0368
08.09 00:03	42.046	-0.0028
08.09 00:00	42.0488	+0.0369
07.09 23:50	42.0119	+0.0029
07.09 23:40	42.009	-0.0955
07.09 23:30	42.1045	+0.0516
07.09 23:20	42.0529	+0.0282
07.09 23:10	42.0247	+0.1184
07.09 23:00	41.9063	-0.196
07.09 22:50	42.1023	-0.0215
07.09 22:40	42.1238	-0.0304
07.09 22:30	42.1542	-0.122
07.09 22:20	42.2762	-0.1371
07.09 22:10	42.4133	+0.1575
07.09 22:03	42.2558	+0.0125
07.09 22:00	42.2433	-0.0467
07.09 21:50	42.29	-0.0746
07.09 21:40	42.3646	+0.0595
07.09 21:30	42.3051	-0.0407
07.09 21:20	42.3458	-0.0342
07.09 21:10	42.38	+0.0291
07.09 21:00	42.3509	+0.1056
07.09 20:50	42.2453	+0.0246
07.09 20:40	42.2207	+0.0707
07.09 20:30	42.15	+0.0568
07.09 20:20	42.0932	+0.1523
07.09 20:10	41.9409	-0.0113
07.09 20:03	41.9522	-0.0041
07.09 20:00	41.9563	+0.1001
07.09 19:50	41.8562	+0.0474
07.09 19:40	41.8088	+0.0736
07.09 19:30	41.7352	+0.0463
07.09 19:20	41.6889	+0.1128
07.09 19:10	41.5761	-0.0441
07.09 19:00	41.6202	+0.0021
07.09 18:50	41.6181	+0.1378
07.09 18:40	41.4803	-0.2916
07.09 18:30	41.7719	-0.1236
07.09 18:20	41.8955	-0.0579
07.09 18:10	41.9534	-0.1275
07.09 18:03	42.0809	-0.0007
07.09 18:00	42.0816	-0.0411
07.09 17:50	42.1227	+0.0489
07.09 17:40	42.0738	-0.0975
07.09 17:30	42.1713	-0.0484
07.09 17:20	42.2197	-0.0226
07.09 17:10	42.2423	-0.1246
07.09 17:00	42.3669	-0.0687
07.09 16:50	42.4356	+0.2733
07.09 16:40	42.1623	+0.0104
07.09 16:30	42.1519	+0.0676
07.09 16:20	42.0843	-0.0105
07.09 16:10	42.0948	+0.0617
07.09 16:03	42.0331	+0.0001
07.09 16:00	42.033	-0.0675
07.09 15:50	42.1005	+0.0153
07.09 15:40	42.0852	+0.0679
07.09 15:30	42.0173	+0.0141
07.09 15:20	42.0032	-0.0247
07.09 15:10	42.0279	-0.0776
07.09 15:00	42.1055	+0.0473
07.09 14:50	42.0582	-0.0087
07.09 14:40	42.0669	+0.0278
07.09 14:30	42.0391	-0.051
07.09 14:20	42.0901	-0.0622
07.09 14:10	42.1523	+0.0244
07.09 14:03	42.1279	+0.0034
07.09 14:00	42.1245	+0.0536
07.09 13:50	42.0709	+0.0164
07.09 13:40	42.0545	+0.0189
07.09 13:30	42.0356	-0.0189
07.09 13:20	42.0545	-0.089
07.09 13:10	42.1435	-0.078
07.09 13:00	42.2215	+0.0325
07.09 12:50	42.189	+0.0485
07.09 12:40	42.1405	+0.0124
07.09 12:30	42.1281	-0.0452
07.09 12:20	42.1733	+0.0024
07.09 12:10	42.1709	-0.0377
07.09 12:03	42.2086	-0.0266
07.09 12:00	42.2352	+0.0289
07.09 11:50	42.2063	-0.1031
07.09 11:40	42.3094	-0.0429
07.09 11:30	42.3523	+0.0716
07.09 11:20	42.2807	-0.0552
07.09 11:10	42.3359	+0.0377
07.09 11:00	42.2982	+0.0104
07.09 10:50	42.2878	+0.0411
07.09 10:40	42.2467	-0.0496
07.09 10:30	42.2963	+0.1869
07.09 10:20	42.1094	-0.2389
07.09 10:10	42.3483	-0.0763
07.09 10:03	42.4246	+0.0113
07.09 10:00	42.4133	-0.0236
07.09 09:50	42.4369	-0.0715
07.09 09:40	42.5084	+0.0138
07.09 09:30	42.4946	-0.0834
07.09 09:20	42.578	+0.0534
07.09 09:10	42.5246	+0.006
07.09 09:00	42.5186	-0.0574
07.09 08:50	42.576	-0.0034
07.09 08:40	42.5794	-0.0853
07.09 08:30	42.6647	+0.0626
07.09 08:20	42.6021	-0.2832
07.09 08:10	42.8853	-0.1309
07.09 08:03	43.0162	-0.0432
07.09 08:00	43.0594	-0.0106
07.09 07:50	43.07	-0.0802
07.09 07:40	43.1502	-0.0618
07.09 07:30	43.212	+0.0006
07.09 07:20	43.2114	-0.07
07.09 07:10	43.2814	+0.0577
07.09 07:00	43.2237	+0.0046
07.09 06:50	43.2191	+0.118
07.09 06:40	43.1011	+0.029
07.09 06:30	43.0721	-0.0474
07.09 06:20	43.1195	-0.029
07.09 06:10	43.1485	-0.0595
07.09 06:03	43.208	-0.0048
07.09 06:00	43.2128	+0.1129
07.09 05:50	43.0999	-0.1083
07.09 05:40	43.2082	+0.0569
07.09 05:30	43.1513	-0.0049
07.09 05:20	43.1562	+0.0112
07.09 05:10	43.145	+0.0196
07.09 05:00	43.1254	+0.1257
07.09 04:50	42.9997	+0.147
07.09 04:40	42.8527	-0.0069
07.09 04:30	42.8596	+0.0253
07.09 04:20	42.8343	+0.0867
07.09 04:10	42.7476	+0.0126
07.09 04:03	42.735	+0.0039
07.09 04:00	42.7311	+0.0774
07.09 03:50	42.6537	-0.1264
07.09 03:40	42.7801	-0.053
07.09 03:30	42.8331	-0.0681
07.09 03:20	42.9012	-0.0142
07.09 03:10	42.9154	+0.1816
07.09 03:00	42.7338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.8641

макс: 43.2814

за неделю:

42.341

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.09 02:30	42.341	+0.0707
08.09 01:50	42.4109	+0.0246
08.09 00:50	42.1424	+0.0369
07.09 23:50	42.0119	-0.196
07.09 22:50	42.1023	-0.0467
07.09 21:50	42.29	+0.1056
07.09 20:50	42.2453	+0.1001
07.09 19:50	41.8562	+0.0021
07.09 18:50	41.6181	-0.0411
07.09 17:50	42.1227	-0.0687
07.09 16:50	42.4356	-0.0675
07.09 15:50	42.1005	+0.0473
07.09 14:50	42.0582	+0.0536
07.09 13:50	42.0709	+0.0325
07.09 12:50	42.189	+0.0289
07.09 11:50	42.2063	+0.0104
07.09 10:50	42.2878	-0.0236
07.09 09:50	42.4369	-0.0574
07.09 08:50	42.576	-0.0106
07.09 07:50	43.07	+0.0046
07.09 06:50	43.2191	+0.1129
07.09 05:50	43.0999	+0.1257
07.09 04:50	42.9997	+0.0774
07.09 03:50	42.6537	+0.2407
07.09 02:50	42.4931	+0.1864
07.09 01:50	41.9408	-0.2471
07.09 00:50	42.5928	+0.5932
06.09 23:50	42.3273	-0.0303
06.09 22:50	42.0794	+0.2764
06.09 21:50	41.4384	-0.0179
06.09 20:50	41.2668	-0.0027
06.09 19:50	41.4792	-0.1051
06.09 18:50	41.2986	+0.0021
06.09 17:50	41.4855	-0.0191
06.09 16:50	40.9732	-0.0715
06.09 15:50	40.5496	-0.0405
06.09 14:50	41.393	+0.0012
06.09 13:50	41.0572	-0.0024
06.09 12:50	40.8856	-0.0455
06.09 11:50	40.951	-0.0581
06.09 10:50	41.0619	-0.0184
06.09 09:50	40.778	-0.0705
06.09 08:50	40.6951	+0.0501
06.09 07:50	40.4985	+0.1552
06.09 06:50	40.2582	+0.0868
06.09 05:50	40.2535	-0.0826
06.09 04:50	40.7005	+0.0611
06.09 03:50	40.9747	+0.027
06.09 02:50	40.6983	-0.0485
06.09 01:50	40.7845	-0.0336
06.09 00:50	40.9158	+0.0581
05.09 23:50	40.8636	-0.0156
05.09 22:50	40.9511	+0.04
05.09 21:50	40.3349	-0.0918
05.09 20:50	40.408	+0.2384
05.09 19:50	40.3529	-0.1165
05.09 18:50	40.5005	+0.2987
05.09 17:50	40.1705	+0.0605
05.09 16:50	40.1332	-0.1031
05.09 15:50	40.5187	-0.0163
05.09 14:50	40.5698	+0.0263
05.09 13:50	40.5752	+0.0853
05.09 12:50	40.3082	+0.1866
05.09 11:50	39.8881	-0.033
05.09 10:50	39.5477	+0.0118
05.09 09:50	39.9772	+0.0782
05.09 08:50	39.6646	-0.1446
05.09 07:50	39.8022	+0.032
05.09 06:50	39.7411	+0.0621
05.09 05:50	39.4998	-0.0004
05.09 04:50	39.3309	+0.1325
05.09 03:50	39.0706	-0.0827
05.09 02:50	39.1228	-0.0255
05.09 01:50	38.9528	-0.0552
05.09 00:50	39.1293	-0.0419
04.09 23:50	39.3531	+0.0176
04.09 22:50	39.2334	-0.0878
04.09 21:50	39.5947	+0.0802
04.09 20:50	39.2937	-0.0737
04.09 19:50	38.9962	-0.3507
04.09 18:50	39.537	-0.0577
04.09 17:50	39.4982	-0.0347
04.09 16:50	40.2986	+0.0312
04.09 15:50	40.2876	+0.0581
04.09 14:50	40.2022	+0.0348
04.09 13:50	40.4386	+0.3357
04.09 12:50	39.6071	-0.2012
04.09 11:50	39.982	+0.1595
04.09 10:50	40.1577	-0.0964
04.09 09:50	40.7014	+0.2222
04.09 08:50	40.7903	+0.0495
04.09 07:50	40.3383	-0.1216
04.09 06:50	40.4884	-0.0325
04.09 05:50	40.7198	-0.0249
04.09 04:50	40.9348	+0.4125
04.09 03:50	40.146	+0.4041
04.09 02:50	39.6376	-0.0414
04.09 01:50	39.6183	+0.0124
04.09 00:50	39.3681	+0.0023
03.09 23:50	39.41	-0.056
03.09 22:50	39.5101	-0.0608
03.09 21:50	39.4819	+0.1095
03.09 20:50	39.3838	+0.017
03.09 19:50	39.5068	+0.0807
03.09 18:50	39.1461	-0.0414
03.09 17:50	39.1835	+0.1444
03.09 16:50	38.5341	+0.1553
03.09 15:50	37.2544	+0.0452
03.09 14:50	37.2806	+0.0783
03.09 13:50	37.5949	-0.0137
03.09 12:50	37.6248	-0.0186
03.09 11:50	37.5801	+0.0657
03.09 10:50	37.1024	+0.0379
03.09 09:50	37.1119	-0.039
03.09 08:50	36.9413	+0.0454
03.09 07:50	37.0226	+0.0325
03.09 06:50	37.0758	+0.0722
03.09 05:50	36.7599	-0.0995
03.09 04:50	37.0819	+0.0065
03.09 03:50	37.1369	+0.0245
03.09 02:50	36.9749	+0.0484
03.09 01:50	36.9839	+0.1128
03.09 00:50	37.1934	-0.1333
02.09 23:50	37.4775	+0.026
02.09 22:50	37.5679	+0.003
02.09 21:50	37.5938	-0.1189
02.09 20:50	37.6065	+0.1618
02.09 19:50	37.643	+0.1276
02.09 18:50	37.3081	-0.1532
02.09 17:50	37.8942	-0.0223
02.09 16:50	38.1522	-0.1614
02.09 15:50	38.1284	+0.0252
02.09 14:50	37.8106	-0.0819
02.09 13:50	37.9392	-0.1526
02.09 12:50	38.4416	+0.0546
02.09 11:50	38.7965	+0.218
02.09 10:50	39.1725	-0.1006
02.09 09:50	38.8423	-0.0003
02.09 08:50	38.8188	+0.016
02.09 07:50	38.7401	-0.0842
02.09 06:50	38.4441	-0.0217
02.09 05:50	38.7067	-0.0069
02.09 04:50	38.6617	+0.0156
02.09 03:50	38.3011	-0.0536
02.09 02:50	38.5069	-0.0232
02.09 01:50	38.2668	+0.004
02.09 00:50	37.6142	+0.0429
01.09 23:50	37.3481	-0.1011
01.09 22:50	37.4829	-0.054
01.09 21:50	37.4208	+0.0892
01.09 20:50	37.8512	-0.0945
01.09 19:50	37.562	-0.2455
01.09 18:50	37.5908	+0.069
01.09 17:50	37.7546	-0.1596
01.09 16:50	37.6647	-0.0168
01.09 15:50	37.3216	+0.0087
01.09 14:50	37.1281	-0.0147
01.09 13:50	36.9623	+0.002
01.09 12:50	36.6625	+0.0549
01.09 11:50	36.655	-0.1234
01.09 10:50	36.6471	+0.0492
01.09 09:50	36.5608	+0.0059
01.09 08:50	36.8592	+0.0101
01.09 07:50	36.4355	-0.1321
01.09 06:50	36.5345	-0.0114
01.09 05:50	36.4843	+0.2772
01.09 04:50	35.8641	-0.1208
01.09 03:50	36.1281	+0.0451
01.09 02:50	36.1885

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 29.4981

макс: 43.2814

за месяц:

42.341

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.09.2024	41.3284	+1.0532
05.09.2024	40.2752	+0.2874
04.09.2024	39.9878	+1.8167
03.09.2024	38.1711	+0.1766
02.09.2024	37.9945	+0.8417
01.09.2024	37.1528	+1.3903
31.08.2024	35.7625	+0.3794
30.08.2024	35.3831	+0.7612
29.08.2024	34.6219	-0.3872
28.08.2024	35.0091	+1.8489
27.08.2024	33.1602	+2.1788
26.08.2024	30.9814	+0.1191
25.08.2024	30.8623	+1.286
24.08.2024	29.5763	-1.8326
23.08.2024	31.4089	-0.5989
22.08.2024	32.0078	+0.1542
21.08.2024	31.8536	+0.2419
20.08.2024	31.6117	-0.2836
19.08.2024	31.8953	+2.3972
18.08.2024	29.4981	-0.0969
17.08.2024	29.595	-3.6079
16.08.2024	33.2029	-0.1411
15.08.2024	33.344	+1.2513
14.08.2024	32.0927	+1.0293
13.08.2024	31.0634	-2.1303
12.08.2024	33.1937	+0.2183
11.08.2024	32.9754	+0.808
10.08.2024	32.1674	+0.5632
09.08.2024	31.6042	-0.7141
08.08.2024	32.3183	-2.1938
07.08.2024	34.5121

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 21.1026

макс: 43.2814

за квартал:

42.341

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.09.2024	41.3284	+1.0532
05.09.2024	40.2752	+0.2874
04.09.2024	39.9878	+1.8167
03.09.2024	38.1711	+0.1766
02.09.2024	37.9945	+0.8417
01.09.2024	37.1528	+1.3903
31.08.2024	35.7625	+0.3794
30.08.2024	35.3831	+0.7612
29.08.2024	34.6219	-0.3872
28.08.2024	35.0091	+1.8489
27.08.2024	33.1602	+2.1788
26.08.2024	30.9814	+0.1191
25.08.2024	30.8623	+1.286
24.08.2024	29.5763	-1.8326
23.08.2024	31.4089	-0.5989
22.08.2024	32.0078	+0.1542
21.08.2024	31.8536	+0.2419
20.08.2024	31.6117	-0.2836
19.08.2024	31.8953	+2.3972
18.08.2024	29.4981	-0.0969
17.08.2024	29.595	-3.6079
16.08.2024	33.2029	-0.1411
15.08.2024	33.344	+1.2513
14.08.2024	32.0927	+1.0293
13.08.2024	31.0634	-2.1303
12.08.2024	33.1937	+0.2183
11.08.2024	32.9754	+0.808
10.08.2024	32.1674	+0.5632
09.08.2024	31.6042	-0.7141
08.08.2024	32.3183	-2.1938
07.08.2024	34.5121	-4.6604
06.08.2024	39.1725	-3.4707
05.08.2024	42.6432	+7.7882
04.08.2024	34.855	+2.7625
03.08.2024	32.0925	+2.4817
02.08.2024	29.6108	+1.5798
01.08.2024	28.031	+1.6124
31.07.2024	26.4186	-0.1379
30.07.2024	26.5565	+0.7744
29.07.2024	25.7821	+0.1931
28.07.2024	25.589	+0.9719
27.07.2024	24.6171	+0.3664
26.07.2024	24.2507	+0.1042
25.07.2024	24.1465	-0.6172
24.07.2024	24.7637	+1.2473
23.07.2024	23.5164	+1.3677
22.07.2024	22.1487	+0.1199
21.07.2024	22.0288	+0.4137
20.07.2024	21.6151	+0.5125
19.07.2024	21.1026	-1.3429
18.07.2024	22.4455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот