Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » Фунт стерлингов » IO RUNE - Rune.Game »

    Курс фунта стерлингов к IO RUNE - Rune.Game

    Обновлено: 18.10.2024 05:10:01

    =
    Калькулятор GBP - IO / Обратный расчет: курс IO RUNE - Rune.Game к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно io rune - rune.game, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68482
      макс: 0.73421
      за сутки:
        0.70041

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      18.10 05:100.70041+0.00149
      18.10 05:000.69892-0.00488
      18.10 04:500.7038-0.00492
      18.10 04:400.70872-0.00537
      18.10 04:300.71409-0.0006
      18.10 04:200.71469-0.00085
      18.10 04:100.71554-0.0057
      18.10 04:030.72124+0.00067
      18.10 04:000.72057+0.00268
      18.10 03:500.71789-0.00111
      18.10 03:400.719+0.0041
      18.10 03:300.7149-0.00184
      18.10 03:200.71674-0.00014
      18.10 03:100.71688-0.00378
      18.10 03:000.72066-0.00015
      18.10 02:500.72081-0.00072
      18.10 02:400.72153+0.0008
      18.10 02:300.72073+0.00043
      18.10 02:200.7203+0.00161
      18.10 02:100.71869+0.00128
      18.10 02:030.71741+1.0E-5
      18.10 02:000.7174-0.00086
      18.10 01:500.71826+7.0E-5
      18.10 01:400.71819-0.00153
      18.10 01:300.71972+0.00107
      18.10 01:200.71865-0.00031
      18.10 01:100.71896-0.00141
      18.10 01:000.72037-0.00138
      18.10 00:500.72175+0.0014
      18.10 00:400.72035-0.00019
      18.10 00:300.72054-0.00077
      18.10 00:200.72131+0.0007
      18.10 00:100.72061-0.00122
      18.10 00:030.72183+0.00011
      18.10 00:000.72172+0.00124
      17.10 23:500.72048+0.00031
      17.10 23:400.72017-0.0011
      17.10 23:300.72127-0.00186
      17.10 23:200.72313-0.00108
      17.10 23:100.72421-0.00129
      17.10 23:000.7255+0.00022
      17.10 22:500.72528-0.00278
      17.10 22:400.72806+0.00063
      17.10 22:300.72743+0.00012
      17.10 22:200.72731-0.00284
      17.10 22:100.73015+0.0009
      17.10 22:030.72925+0.00014
      17.10 22:000.72911+0.002
      17.10 21:500.72711-0.00491
      17.10 21:400.73202+0.00168
      17.10 21:300.73034-0.00387
      17.10 21:200.73421+0.00441
      17.10 21:100.7298+0.00813
      17.10 21:000.72167+0.00327
      17.10 20:500.7184-0.00219
      17.10 20:400.72059-0.00264
      17.10 20:300.72323+0.01354
      17.10 20:200.70969-0.00056
      17.10 20:100.71025-0.00038
      17.10 20:030.71063+0.0003
      17.10 20:000.71033+0.00122
      17.10 19:500.70911-0.00506
      17.10 19:400.71417+0.00675
      17.10 19:300.70742-0.00372
      17.10 19:200.71114+0.00581
      17.10 19:100.70533+0.00059
      17.10 19:000.70474+0.00124
      17.10 18:500.7035-0.00144
      17.10 18:400.70494-0.00351
      17.10 18:300.70845-0.00576
      17.10 18:200.71421-0.00053
      17.10 18:100.71474+0.00388
      17.10 18:030.71086-3.0E-5
      17.10 18:000.71089-0.00318
      17.10 17:500.71407-0.00449
      17.10 17:400.71856+0.00557
      17.10 17:300.71299-0.00027
      17.10 17:200.71326-0.00308
      17.10 17:100.71634+0.00379
      17.10 17:000.71255+0.00409
      17.10 16:500.70846-0.01146
      17.10 16:400.71992+0.00362
      17.10 16:300.7163+0.00261
      17.10 16:200.71369-0.00119
      17.10 16:100.71488-0.00012
      17.10 16:030.715-0.00128
      17.10 16:000.71628+0.00051
      17.10 15:500.71577-0.00051
      17.10 15:400.71628-0.00101
      17.10 15:300.71729-0.0037
      17.10 15:200.72099-0.00082
      17.10 15:100.72181-0.00273
      17.10 15:000.72454+0.00077
      17.10 14:500.72377+0.00127
      17.10 14:400.7225+0.00101
      17.10 14:300.72149+0.00478
      17.10 14:200.71671+0.00356
      17.10 14:100.71315+0.00071
      17.10 14:030.71244-0.00142
      17.10 14:000.71386-0.00098
      17.10 13:500.71484-0.00279
      17.10 13:400.71763+0.00345
      17.10 13:300.71418-0.00022
      17.10 13:200.7144+0.00491
      17.10 13:100.70949+0.00187
      17.10 13:000.70762+0.00043
      17.10 12:500.70719-0.00219
      17.10 12:400.70938+0.00218
      17.10 12:300.7072+0.00256
      17.10 12:200.70464+0.00102
      17.10 12:100.70362-0.0006
      17.10 12:030.70422-0.00119
      17.10 12:000.70541-0.00118
      17.10 11:500.70659-0.00096
      17.10 11:400.70755-0.00185
      17.10 11:300.7094-0.00044
      17.10 11:300.70984-0.00176
      17.10 11:200.7116+0.00456
      17.10 11:100.70704-0.00089
      17.10 11:000.70793-0.00184
      17.10 10:500.70977-0.001
      17.10 10:400.71077+0.00085
      17.10 10:300.70992+0.00272
      17.10 10:200.7072+0.00261
      17.10 10:100.70459-0.0009
      17.10 10:030.70549+0.00114
      17.10 10:000.70435+0.00168
      17.10 09:500.70267-0.00192
      17.10 09:400.70459+0.00045
      17.10 09:300.70414-0.00285
      17.10 09:200.70699-0.00427
      17.10 09:100.71126+0.00185
      17.10 09:000.70941+0.00441
      17.10 08:500.705+0.00317
      17.10 08:400.70183-0.00259
      17.10 08:300.70442+0.00338
      17.10 08:200.70104-0.00094
      17.10 08:100.70198+0.00325
      17.10 08:030.69873+0.00104
      17.10 08:000.69769+0.00167
      17.10 07:500.69602+0.0047
      17.10 07:400.69132+0.00322
      17.10 07:300.6881+0.0031
      17.10 07:200.685+0.00018
      17.10 07:100.68482-0.00083
      17.10 07:000.68565-0.00144
      17.10 06:500.68709-0.00049
      17.10 06:400.68758-0.00034
      17.10 06:300.68792-0.00036
      17.10 06:200.68828-0.00113
      17.10 06:100.68941-0.00025
      17.10 06:030.68966+0.00011
      17.10 06:000.68955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60251
      макс: 0.75575
      за неделю:
      0.70041  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      18.10 05:100.70041-0.00488
      18.10 04:500.7038+0.00268
      18.10 03:500.71789-0.00015
      18.10 02:500.72081-0.00086
      18.10 01:500.71826-0.00138
      18.10 00:500.72175+0.00124
      17.10 23:500.72048+0.00022
      17.10 22:500.72528+0.002
      17.10 21:500.72711+0.00327
      17.10 20:500.7184+0.00122
      17.10 19:500.70911+0.00124
      17.10 18:500.7035-0.00318
      17.10 17:500.71407+0.00409
      17.10 16:500.70846+0.00051
      17.10 15:500.71577+0.00077
      17.10 14:500.72377-0.00098
      17.10 13:500.71484+0.00043
      17.10 12:500.70719-0.00118
      17.10 11:500.70659-0.00184
      17.10 10:500.70977+0.00168
      17.10 09:500.70267+0.00441
      17.10 08:500.705+0.00167
      17.10 07:500.69602-0.00144
      17.10 06:500.68709+0.00087
      17.10 05:500.68868-0.00665
      17.10 04:500.68349+0.00587
      17.10 03:500.67895+0.00104
      17.10 02:500.68443+0.00226
      17.10 01:500.67416+0.00087
      17.10 00:500.67885+0.00403
      16.10 23:500.67066+0.00039
      16.10 22:500.67811-0.00267
      16.10 21:500.68211+0.00298
      16.10 20:500.68042-0.00405
      16.10 19:500.68646+0.00473
      16.10 18:500.6815-0.00353
      16.10 17:500.6856-0.0032
      16.10 16:500.68559+0.00416
      16.10 15:500.67065+0.0036
      16.10 14:500.65644-0.00171
      16.10 13:500.66738+0.00083
      16.10 12:500.66567+0.0008
      16.10 11:500.67153-0.00563
      16.10 10:500.68315-0.00212
      16.10 09:500.67193+0.00339
      16.10 08:500.65952-0.00667
      16.10 07:500.67144-0.00081
      16.10 06:500.65715+0.00024
      16.10 05:500.65499-0.00224
      16.10 04:500.65949+0.00091
      16.10 03:500.65633-0.00172
      16.10 02:500.64681+0.00224
      16.10 01:500.6593-0.00236
      16.10 00:500.66913-0.00065
      15.10 23:500.66931+0.001
      15.10 22:500.64764-0.00047
      15.10 21:500.64152-0.00035
      15.10 20:500.64443+0.00269
      15.10 19:500.64757+0.00587
      15.10 18:500.64477-0.00373
      15.10 17:500.63338-0.00575
      15.10 16:500.61192+0.00254
      15.10 15:500.61739+0.01001
      15.10 14:500.63188+7.0E-5
      15.10 13:500.60457+0.00539
      15.10 12:500.60251+0.00194
      15.10 11:500.61024-0.00392
      15.10 10:500.62094-0.00267
      15.10 09:500.62723-0.00347
      15.10 08:500.63502-0.00069
      15.10 07:500.62436+0.00074
      15.10 06:500.63315-0.00128
      15.10 05:500.63099-0.00072
      15.10 04:500.63335-0.00428
      15.10 03:500.63358-0.00173
      15.10 02:500.63151-0.00163
      15.10 01:500.62672+0.00119
      15.10 00:500.62715+0.00022
      14.10 23:500.62234-0.00027
      14.10 22:500.62595+0.00396
      14.10 21:500.6256+0.00096
      14.10 20:500.63059+0.00599
      14.10 19:500.62332-0.00028
      14.10 18:500.62761+0.00457
      14.10 17:500.63418-0.00325
      14.10 16:500.65505+0.00107
      14.10 15:500.65397-0.00097
      14.10 14:500.6528+0.00076
      14.10 13:500.6558+0.0012
      14.10 12:500.65285-0.0007
      14.10 11:500.65642-0.00325
      14.10 10:500.6528+0.00233
      14.10 09:500.65064-0.00036
      14.10 08:500.667+0.00256
      14.10 07:500.6542+0.00138
      14.10 06:500.6616+0.00251
      14.10 05:500.69206+0.0032
      14.10 04:500.68402+0.00403
      14.10 03:500.6971+0.00093
      14.10 02:500.69405-
      14.10 01:500.6918-0.00145
      14.10 00:500.69558-0.00297
      13.10 23:500.71125-0.0007
      13.10 22:500.71215-0.00052
      13.10 21:500.718-0.00071
      13.10 20:500.70976+0.00229
      13.10 19:500.70099-0.00184
      13.10 18:500.71522+0.00462
      13.10 17:500.70565+0.0011
      13.10 16:500.69586+0.00084
      13.10 15:500.70244-0.00014
      13.10 14:500.70467+0.0032
      13.10 13:500.69748+0.00148
      13.10 12:500.69707+0.00292
      13.10 11:500.70013-0.00033
      13.10 10:500.70417-0.00041
      13.10 09:500.69741+0.00189
      13.10 08:500.69307+0.00042
      13.10 07:500.6966-6.0E-5
      13.10 06:500.70304+0.00105
      13.10 05:500.69321+0.00436
      13.10 04:500.69021+0.00326
      13.10 03:500.6831-0.00273
      13.10 02:500.68912-0.00104
      13.10 01:500.68841-0.00026
      13.10 00:500.68818-0.0012
      12.10 23:500.69495-0.00036
      12.10 22:500.69906+0.00116
      12.10 21:500.69962+0.00028
      12.10 20:500.69544-0.00056
      12.10 19:500.69173+0.00203
      12.10 18:500.69067+0.00178
      12.10 17:500.68242+0.00071
      12.10 16:500.68239-1.0E-5
      12.10 15:500.67787-0.00133
      12.10 14:500.67698+0.00148
      12.10 13:500.67358+0.00389
      12.10 12:500.67276+0.00232
      12.10 11:500.66767+0.0023
      12.10 10:500.66513+0.00129
      12.10 09:500.66142-0.00285
      12.10 08:500.67024-0.00046
      12.10 07:500.67383+0.00054
      12.10 06:500.68087+0.00167
      12.10 05:500.68049-0.00281
      12.10 04:500.68142+0.00185
      12.10 03:500.68116+0.00028
      12.10 02:500.68971-0.0017
      12.10 01:500.68467-0.00074
      12.10 00:500.68205+0.00044
      11.10 23:500.68163+0.00439
      11.10 22:500.68781+0.00231
      11.10 21:500.6853-0.00082
      11.10 20:500.68546-0.00216
      11.10 19:500.69059-0.0135
      11.10 18:500.72916-0.00276
      11.10 17:500.73196-0.00755
      11.10 16:500.74329-0.00179
      11.10 15:500.75039-0.00169
      11.10 14:500.75205-0.00225
      11.10 13:500.75307-0.00431
      11.10 12:500.75229+0.00013
      11.10 11:500.75575+0.0027
      11.10 10:500.74667+0.00088
      11.10 09:500.74671-0.00025
      11.10 08:500.75447+0.00112
      11.10 07:500.75251-0.00144
      11.10 06:500.75147
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.59632
      макс: 0.77757
      за месяц:
      0.70041  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      17.10.20240.70994+0.03873
      16.10.20240.67121+0.03586
      15.10.20240.63535-0.0112
      14.10.20240.64655-0.05444
      13.10.20240.70099+0.01917
      12.10.20240.68182-0.0421
      11.10.20240.72392-0.03266
      10.10.20240.75658+0.04312
      09.10.20240.71346+0.01179
      08.10.20240.70167+0.0197
      07.10.20240.68197-0.05543
      06.10.20240.7374-0.00011
      05.10.20240.73751-0.02146
      04.10.20240.75897-0.0186
      03.10.20240.77757+0.02545
      02.10.20240.75212+0.06225
      01.10.20240.68987+0.0506
      30.09.20240.63927+0.00765
      29.09.20240.63162+0.01037
      28.09.20240.62125+0.02493
      27.09.20240.59632-0.02077
      26.09.20240.61709-0.00808
      25.09.20240.62517+0.00014
      24.09.20240.62503-0.00155
      23.09.20240.62658-0.04314
      22.09.20240.66972-0.01604
      21.09.20240.68576+0.03461
      20.09.20240.65115+0.03214
      19.09.20240.61901-0.07246
      18.09.20240.69147-0.00962
      17.09.20240.70109
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.42434
      макс: 0.91889
      за квартал:
      0.70041  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      17.10.20240.70994+0.03873
      16.10.20240.67121+0.03586
      15.10.20240.63535-0.0112
      14.10.20240.64655-0.05444
      13.10.20240.70099+0.01917
      12.10.20240.68182-0.0421
      11.10.20240.72392-0.03266
      10.10.20240.75658+0.04312
      09.10.20240.71346+0.01179
      08.10.20240.70167+0.0197
      07.10.20240.68197-0.05543
      06.10.20240.7374-0.00011
      05.10.20240.73751-0.02146
      04.10.20240.75897-0.0186
      03.10.20240.77757+0.02545
      02.10.20240.75212+0.06225
      01.10.20240.68987+0.0506
      30.09.20240.63927+0.00765
      29.09.20240.63162+0.01037
      28.09.20240.62125+0.02493
      27.09.20240.59632-0.02077
      26.09.20240.61709-0.00808
      25.09.20240.62517+0.00014
      24.09.20240.62503-0.00155
      23.09.20240.62658-0.04314
      22.09.20240.66972-0.01604
      21.09.20240.68576+0.03461
      20.09.20240.65115+0.03214
      19.09.20240.61901-0.07246
      18.09.20240.69147-0.00962
      17.09.20240.70109-0.0582
      16.09.20240.75929+0.01138
      15.09.20240.74791+0.01811
      14.09.20240.7298-0.01376
      13.09.20240.74356-0.03883
      12.09.20240.78239-0.02748
      11.09.20240.80987+0.0209
      10.09.20240.78897-0.02568
      09.09.20240.81465-0.00243
      08.09.20240.81708-0.03059
      07.09.20240.84767-0.0238
      06.09.20240.87147-0.00504
      05.09.20240.87651-0.011
      04.09.20240.88751-0.00143
      03.09.20240.88894-0.02995
      02.09.20240.91889+0.01644
      01.09.20240.90245+0.03954
      31.08.20240.86291+0.0344
      30.08.20240.82851+0.05432
      29.08.20240.77419+0.06325
      28.08.20240.71094+0.08441
      27.08.20240.62653+0.03322
      26.08.20240.59331+0.01432
      25.08.20240.57899+0.00624
      24.08.20240.57275-0.05747
      23.08.20240.63022-0.07164
      22.08.20240.70186-0.09308
      21.08.20240.79494+0.02826
      20.08.20240.76668-0.00058
      19.08.20240.76726+0.01933
      18.08.20240.74793-0.01102
      17.08.20240.75895-0.03162
      16.08.20240.79057+0.01311
      15.08.20240.77746+0.01028
      14.08.20240.76718-0.02165
      13.08.20240.78883-0.02804
      12.08.20240.81687+0.02939
      11.08.20240.78748+0.02752
      10.08.20240.75996+0.01645
      09.08.20240.74351+0.02277
      08.08.20240.72074-0.02243
      07.08.20240.74317-0.0131
      06.08.20240.75627-0.10593
      05.08.20240.8622+0.14001
      04.08.20240.72219+0.06664
      03.08.20240.65555+0.05478
      02.08.20240.60077+0.03827
      01.08.20240.5625+0.05833
      31.07.20240.50417+0.02749
      30.07.20240.47668+0.03554
      29.07.20240.44114+0.00381
      28.07.20240.43733+0.00108
      27.07.20240.43625-0.00738
      26.07.20240.44363-0.04934
      25.07.20240.49297+0.02392
      24.07.20240.46905-0.00364
      23.07.20240.47269+0.02529
      22.07.20240.4474+0.02306
      21.07.20240.42434-0.00018
      20.07.20240.42452-0.0288
      19.07.20240.45332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.