Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к IO RUNE - Rune.Game

Курс фунта стерлингов к IO RUNE - Rune.Game

Обновлено: 24.06.2024 15:30:01

=
Калькулятор GBP - IO / Обратный расчет: курс IO RUNE - Rune.Game к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно io rune - rune.game, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35293
    макс: 0.39949
    за сутки:
    0.38896  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 15:300.38896-0.00045
    24.06 15:200.38941+0.00019
    24.06 15:100.38922+0.00065
    24.06 15:000.38857+0.00148
    24.06 14:500.38709-0.00023
    24.06 14:400.38732-0.0033
    24.06 14:300.39062+9.0E-5
    24.06 14:200.39053+0.00136
    24.06 14:100.38917-0.00066
    24.06 14:030.38983-0.00085
    24.06 14:000.39068-0.00295
    24.06 12:500.39363-0.00527
    24.06 12:400.3989-0.00059
    24.06 12:300.39949+0.00121
    24.06 12:200.39828+0.00015
    24.06 12:100.39813+0.00077
    24.06 12:030.39736-0.0001
    24.06 12:000.39746+0.00367
    24.06 11:500.39379+0.00064
    24.06 11:400.39315-0.00227
    24.06 11:300.39542-0.00294
    24.06 11:200.39836+0.00188
    24.06 11:100.39648+0.00256
    24.06 11:000.39392+0.00195
    24.06 10:500.39197+0.00115
    24.06 10:400.39082-0.00165
    24.06 10:300.39247-0.00209
    24.06 10:200.39456+0.00016
    24.06 10:100.3944+0.00113
    24.06 10:030.39327+0.00014
    24.06 10:000.39313+0.00037
    24.06 09:500.39276+0.00254
    24.06 09:400.39022+0.00092
    24.06 09:300.3893-0.00016
    24.06 09:200.38946+0.00068
    24.06 09:100.38878-0.00467
    24.06 09:000.39345-0.00299
    24.06 08:500.39644-0.00044
    24.06 08:400.39688+0.00111
    24.06 08:300.39577+0.00711
    24.06 08:200.38866+0.00523
    24.06 08:100.38343-0.00119
    24.06 08:030.38462-0.00018
    24.06 08:000.3848-0.00301
    24.06 07:500.38781-0.00059
    24.06 07:400.3884-0.00088
    24.06 07:300.38928+0.00195
    24.06 07:200.38733-0.00366
    24.06 07:100.39099-0.00341
    24.06 07:000.3944+0.00091
    24.06 06:500.39349+0.00082
    24.06 06:400.39267+0.00119
    24.06 06:300.39148+0.00234
    24.06 06:200.38914-0.00129
    24.06 06:100.39043-9.0E-5
    24.06 06:030.39052+0.00049
    24.06 06:000.39003-0.0004
    24.06 05:500.39043+0.00428
    24.06 05:400.38615-0.00014
    24.06 05:300.38629+0.00232
    24.06 05:200.38397+0.00293
    24.06 05:100.38104-0.00066
    24.06 05:000.3817-0.00052
    24.06 04:500.38222+0.00385
    24.06 04:400.37837-0.00173
    24.06 04:300.3801+0.00122
    24.06 04:200.37888+0.00305
    24.06 04:100.37583+0.0004
    24.06 04:030.37543+0.00037
    24.06 04:000.37506+0.00149
    24.06 03:500.37357-0.00254
    24.06 03:400.37611+0.00204
    24.06 03:300.37407+0.0021
    24.06 03:200.37197-0.00137
    24.06 03:100.37334-0.00078
    24.06 03:000.37412+0.00094
    24.06 02:500.37318-0.0012
    24.06 02:400.37438+0.00112
    24.06 02:300.37326+0.00149
    24.06 02:200.37177-0.00169
    24.06 02:100.37346-0.00056
    24.06 02:030.37402-4.0E-5
    24.06 02:000.37406+0.00081
    24.06 01:500.37325+9.0E-5
    24.06 01:400.37316-8.0E-5
    24.06 01:300.37324-0.00106
    24.06 01:200.3743+0.00095
    24.06 01:100.37335+0.00128
    24.06 01:000.37207+0.00171
    24.06 00:500.37036-0.00081
    24.06 00:400.37117-0.00097
    24.06 00:300.37214+6.0E-5
    24.06 00:200.37208-0.00072
    24.06 00:100.3728+0.0005
    24.06 00:030.3723-7.0E-5
    24.06 00:000.37237+0.00028
    23.06 23:500.37209-0.00123
    23.06 23:400.37332+0.00337
    23.06 23:300.36995+0.00161
    23.06 23:200.36834+0.00057
    23.06 23:100.36777+0.00061
    23.06 23:000.36716-0.00074
    23.06 22:500.3679-0.00167
    23.06 22:400.36957+0.00282
    23.06 22:300.36675-0.00124
    23.06 22:200.36799+0.00096
    23.06 22:100.36703-0.00067
    23.06 22:030.3677-3.0E-5
    23.06 22:000.36773+0.00033
    23.06 21:500.3674+0.00051
    23.06 21:400.36689-0.00047
    23.06 21:300.36736+0.00098
    23.06 21:200.36638+0.00016
    23.06 21:100.36622+0.0001
    23.06 21:000.36612+0.00059
    23.06 20:500.36553+0.00076
    23.06 20:400.36477-0.00081
    23.06 20:300.36558+8.0E-5
    23.06 20:200.3655-2.0E-5
    23.06 20:100.36552-0.00157
    23.06 20:030.36709+0.00086
    23.06 20:000.36623+0.00275
    23.06 19:500.36348-0.00193
    23.06 19:400.36541+0.00061
    23.06 19:300.3648-0.00112
    23.06 19:200.36592+0.00094
    23.06 19:100.36498-0.00076
    23.06 19:000.36574+0.00211
    23.06 18:500.36363-4.0E-5
    23.06 18:400.36367-0.00095
    23.06 18:300.36462+0.00322
    23.06 18:200.3614-0.00175
    23.06 18:100.36315+0.00293
    23.06 18:030.36022-0.00028
    23.06 18:000.3605+0.00125
    23.06 17:500.35925+0.00163
    23.06 17:400.35762-0.00034
    23.06 17:300.35796+0.00266
    23.06 17:200.3553+0.00035
    23.06 17:100.35495-0.00136
    23.06 17:000.35631-0.00045
    23.06 16:500.35676+0.00017
    23.06 16:400.35659+0.00016
    23.06 16:300.35643+0.0019
    23.06 16:200.35453+0.0016
    23.06 16:100.35293-0.00131
    23.06 16:030.35424-5.0E-5
    23.06 16:000.35429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28212
    макс: 0.39949
    за неделю:
    0.38896  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 15:300.38896+0.00148
    24.06 14:500.38709-0.00295
    24.06 12:500.39363+0.00367
    24.06 11:500.39379+0.00195
    24.06 10:500.39197+0.00037
    24.06 09:500.39276-0.00299
    24.06 08:500.39644-0.00301
    24.06 07:500.38781+0.00091
    24.06 06:500.39349-0.0004
    24.06 05:500.39043-0.00052
    24.06 04:500.38222+0.00149
    24.06 03:500.37357+0.00094
    24.06 02:500.37318+0.00081
    24.06 01:500.37325+0.00171
    24.06 00:500.37036+0.00028
    23.06 23:500.37209-0.00074
    23.06 22:500.3679+0.00033
    23.06 21:500.3674+0.00059
    23.06 20:500.36553+0.00275
    23.06 19:500.36348+0.00211
    23.06 18:500.36363+0.00125
    23.06 17:500.35925-0.00045
    23.06 16:500.35676+0.00106
    23.06 15:500.35323-0.00207
    23.06 14:500.35871+0.00117
    23.06 13:500.34901+0.00179
    23.06 12:500.34081+0.00138
    23.06 11:500.33653-0.00016
    23.06 10:500.34145+0.00041
    23.06 09:500.34084+0.00094
    23.06 08:500.34052+0.00226
    23.06 07:500.33415-0.00052
    23.06 06:500.335-0.00144
    23.06 05:500.34305+0.00078
    23.06 04:500.33838+0.00173
    23.06 03:500.3341-0.00077
    23.06 02:500.34046+0.00254
    23.06 01:500.33628-0.00024
    23.06 00:500.33896-0.00092
    22.06 23:500.33802+0.00017
    22.06 22:500.33625+0.00063
    22.06 21:500.33359+0.00096
    22.06 20:500.33404-0.00023
    22.06 19:500.33356+0.00071
    22.06 18:500.32942+0.00018
    22.06 17:500.33336+0.00111
    22.06 16:500.33963+0.0003
    22.06 15:500.33786-0.00031
    22.06 14:500.33648-0.00076
    22.06 13:500.33315-0.00201
    22.06 12:500.33583+0.00168
    22.06 11:500.33823+0.00132
    22.06 10:500.33878+0.00048
    22.06 09:500.33711+4.0E-5
    22.06 08:500.34099-0.00046
    22.06 07:500.33849-0.00119
    22.06 06:500.34166+0.00031
    22.06 05:500.34175-0.00213
    22.06 04:500.34888-0.00073
    22.06 03:500.35359+0.00025
    22.06 02:500.34118+0.00068
    22.06 01:500.33916-0.00134
    22.06 00:500.33973-0.00028
    21.06 23:500.33793-0.00076
    21.06 22:500.33696-0.00303
    21.06 21:500.33984+0.00034
    21.06 20:500.33771+0.00071
    21.06 19:500.33105-0.0018
    21.06 18:500.34079-0.00257
    21.06 17:500.33818+0.00103
    21.06 16:500.34829+0.00097
    21.06 15:500.33988-0.00147
    21.06 14:500.33967+7.0E-5
    21.06 13:500.33661+0.0011
    21.06 12:500.33679+0.00328
    21.06 11:500.33725-8.0E-5
    21.06 10:500.33395-0.00034
    21.06 09:500.33132-0.00294
    21.06 08:500.32223+9.0E-5
    21.06 07:500.31324+0.0013
    21.06 06:500.31499+0.00138
    21.06 05:500.31166-0.00201
    21.06 04:500.30995+0.00368
    21.06 03:500.31995+0.00161
    21.06 02:500.31559+9.0E-5
    21.06 01:500.31396-9.0E-5
    21.06 00:500.3121-0.0027
    20.06 23:500.31168-0.00095
    20.06 22:500.3119+0.00011
    20.06 21:500.31217-0.00087
    20.06 20:500.319-0.00092
    20.06 19:500.32135+0.00258
    20.06 18:500.3118+0.00206
    20.06 17:500.31414+0.00092
    20.06 16:500.31271-0.00076
    20.06 15:500.31161-0.00117
    20.06 14:500.30496+0.00115
    20.06 13:500.30673+0.00128
    20.06 12:500.30207-0.00087
    20.06 11:500.29846-0.00225
    20.06 10:500.30645+0.00265
    20.06 09:500.31488-0.00183
    20.06 08:500.32361-0.00027
    20.06 07:500.32259-0.00158
    20.06 06:500.32304-0.00161
    20.06 05:500.32274+0.00229
    20.06 04:500.32181+0.00199
    20.06 03:500.33005-0.00169
    20.06 02:500.3339+0.00117
    20.06 01:500.33067+0.00114
    20.06 00:500.32589+0.00033
    19.06 23:500.32903-0.0002
    19.06 22:500.32595+0.00058
    19.06 21:500.32161-1.0E-5
    19.06 20:500.32327+0.00219
    19.06 19:500.32468+0.00138
    19.06 18:500.32839-0.0007
    19.06 17:500.33061-0.00328
    19.06 16:500.32888-0.00066
    19.06 15:500.32904-0.00178
    19.06 14:500.3371-0.00124
    19.06 13:500.334-0.00071
    19.06 12:500.33524+0.00173
    19.06 11:500.32997+0.00077
    19.06 10:500.32305+0.00199
    19.06 09:500.31485+0.00131
    19.06 08:500.32017-0.00017
    19.06 07:500.32517+0.0012
    19.06 06:500.32321+0.00292
    19.06 05:500.31695+0.00334
    19.06 04:500.32467-0.00613
    19.06 03:500.33624-0.00157
    19.06 02:500.33517+0.0019
    19.06 01:500.33412+0.00142
    19.06 00:500.33313-0.00569
    18.06 23:500.33959-0.00118
    18.06 22:500.34158+0.00274
    18.06 21:500.33497-0.00028
    18.06 20:500.33804+0.00185
    18.06 19:500.33364+0.00152
    18.06 18:500.33312+0.00566
    18.06 17:500.32624+0.00328
    18.06 16:500.33033-0.00157
    18.06 15:500.32601-0.00842
    18.06 14:500.33018-0.00048
    18.06 13:500.32477-0.00061
    18.06 12:500.32179-0.00018
    18.06 11:500.32001+0.0014
    18.06 10:500.32396-0.00104
    18.06 09:500.3243+0.00166
    18.06 08:500.3222+0.0017
    18.06 07:500.32178-0.00402
    18.06 06:500.32097-0.00534
    18.06 05:500.32568-0.00897
    18.06 04:500.34339-3.0E-5
    18.06 03:500.31099-0.00096
    18.06 02:500.29849-0.00197
    18.06 01:500.29658-0.00192
    18.06 00:500.29591+0.00082
    17.06 23:500.29989+0.00128
    17.06 22:500.28951+0.00057
    17.06 21:500.28705+0.00039
    17.06 20:500.29067+0.00399
    17.06 19:500.2862+0.0039
    17.06 18:500.28409+0.00171
    17.06 17:500.28212+0.00253
    17.06 16:500.28671+0.00368
    17.06 15:500.28402
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.23305
    макс: 0.39949
    за месяц:
    0.38896  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20240.35386+0.01606
    22.06.20240.3378+0.00543
    21.06.20240.33237+0.01822
    20.06.20240.31415-0.01281
    19.06.20240.32696-0.00276
    18.06.20240.32972+0.05237
    17.06.20240.27735+0.0443
    16.06.20240.23305-0.00993
    15.06.20240.24298-0.00721
    14.06.20240.25019+0.01118
    13.06.20240.23901-0.02552
    12.06.20240.26453-0.06041
    11.06.20240.32494
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.23305
    макс: 0.39949
    за квартал:
    0.38896  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20240.35386+0.01606
    22.06.20240.3378+0.00543
    21.06.20240.33237+0.01822
    20.06.20240.31415-0.01281
    19.06.20240.32696-0.00276
    18.06.20240.32972+0.05237
    17.06.20240.27735+0.0443
    16.06.20240.23305-0.00993
    15.06.20240.24298-0.00721
    14.06.20240.25019+0.01118
    13.06.20240.23901-0.02552
    12.06.20240.26453-0.06041
    11.06.20240.32494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот