Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » Фунт стерлингов » IO RUNE - Rune.Game »

    Курс фунта стерлингов к IO RUNE - Rune.Game

    Обновлено: 27.07.2024 07:30:01

    =
    Калькулятор GBP - IO / Обратный расчет: курс IO RUNE - Rune.Game к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно io rune - rune.game, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42722
      макс: 0.46294
      за сутки:
        0.43852

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 07:300.43852-
      27.07 07:200.43852-0.00087
      27.07 07:100.43939-0.00093
      27.07 07:000.44032+0.00085
      27.07 06:500.43947-0.0001
      27.07 06:400.43957+0.00078
      27.07 06:300.43879+0.00224
      27.07 06:200.43655+0.00223
      27.07 06:100.43432+0.00143
      27.07 06:030.43289+7.0E-5
      27.07 06:000.43282-0.0002
      27.07 05:500.43302-0.00075
      27.07 05:400.43377+0.00112
      27.07 05:300.43265-0.00025
      27.07 05:200.4329-0.00105
      27.07 05:100.43395+0.00151
      27.07 05:000.43244+0.0008
      27.07 04:500.43164-4.0E-5
      27.07 04:400.43168-0.0011
      27.07 04:300.43278-0.00014
      27.07 04:200.43292+0.00016
      27.07 04:100.43276+0.00213
      27.07 04:030.43063-
      27.07 04:000.43063-0.00109
      27.07 03:500.43172+0.00109
      27.07 03:400.43063+0.00109
      27.07 03:300.42954-0.00058
      27.07 03:200.43012+0.00095
      27.07 03:100.42917-0.00247
      27.07 03:000.43164+0.00086
      27.07 02:500.43078+2.0E-5
      27.07 02:400.43076+0.00097
      27.07 02:300.42979-0.00066
      27.07 02:200.43045-0.00119
      27.07 02:100.43164+0.00026
      27.07 02:030.43138-
      27.07 02:000.43138-8.0E-5
      27.07 01:500.43146+5.0E-5
      27.07 01:400.43141+0.00153
      27.07 01:300.42988-0.00016
      27.07 01:200.43004+0.0004
      27.07 01:100.42964-0.0003
      27.07 01:000.42994-0.0003
      27.07 00:500.43024+0.00023
      27.07 00:400.43001-0.00053
      27.07 00:300.43054-0.0017
      27.07 00:200.43224+0.00058
      27.07 00:100.43166+0.00039
      27.07 00:030.43127+0.00039
      27.07 00:000.43088+0.00069
      26.07 23:500.43019-0.00401
      26.07 23:400.4342-0.00068
      26.07 23:300.43488-0.001
      26.07 23:200.43588+0.00095
      26.07 23:100.43493+0.00262
      26.07 23:000.43231+0.00029
      26.07 22:500.43202-0.00057
      26.07 22:400.43259-0.00084
      26.07 22:300.43343+0.00079
      26.07 22:200.43264-7.0E-5
      26.07 22:100.43271+0.00023
      26.07 22:030.43248+0.00026
      26.07 22:000.43222-0.00076
      26.07 21:500.43298-0.00092
      26.07 21:400.4339+0.00114
      26.07 21:300.43276+0.00243
      26.07 21:200.43033-0.00218
      26.07 21:100.43251-0.00057
      26.07 21:000.43308+0.00127
      26.07 20:500.43181-0.00028
      26.07 20:400.43209+0.00222
      26.07 20:300.42987+0.00265
      26.07 20:200.42722-0.00223
      26.07 20:100.42945-0.00087
      26.07 20:030.43032+0.00034
      26.07 20:000.42998+0.00215
      26.07 19:500.42783+0.00051
      26.07 19:400.42732-0.00068
      26.07 19:300.428-0.00218
      26.07 19:200.43018-4.0E-5
      26.07 19:100.43022-0.00052
      26.07 19:000.43074-0.00032
      26.07 18:500.43106-0.0021
      26.07 18:400.43316+0.00346
      26.07 18:300.4297-0.00138
      26.07 18:200.43108-0.00205
      26.07 18:100.43313+0.00021
      26.07 18:030.43292-0.00084
      26.07 18:000.43376+0.00226
      26.07 17:500.4315-0.00064
      26.07 17:400.43214-0.00026
      26.07 17:300.4324+0.00254
      26.07 17:200.42986-0.00017
      26.07 17:100.43003+0.00043
      26.07 17:000.4296-0.00293
      26.07 16:500.43253-0.00021
      26.07 16:400.43274-0.00398
      26.07 16:300.43672-0.00314
      26.07 16:200.43986+0.00243
      26.07 16:100.43743-0.00137
      26.07 16:030.4388-0.00019
      26.07 16:000.43899-0.0009
      26.07 15:500.43989+0.00141
      26.07 15:400.43848+0.00105
      26.07 15:300.43743-0.00096
      26.07 15:200.43839-0.00138
      26.07 15:100.43977-0.00327
      26.07 15:000.44304-0.00797
      26.07 14:500.45101-0.00394
      26.07 14:400.45495+0.00073
      26.07 14:300.45422-0.0016
      26.07 14:200.45582+0.00104
      26.07 14:100.45478-0.00126
      26.07 14:030.45604-0.00039
      26.07 14:000.45643-0.00216
      26.07 13:500.45859+0.00183
      26.07 13:400.45676+0.00019
      26.07 13:300.45657+0.00059
      26.07 13:200.45598+0.00065
      26.07 13:100.45533+0.00112
      26.07 13:000.45421-0.00032
      26.07 12:500.45453+0.00044
      26.07 12:400.45409-0.00119
      26.07 12:300.45528-0.00042
      26.07 12:200.4557-0.00268
      26.07 12:100.45838+0.00101
      26.07 12:030.45737+0.00014
      26.07 12:000.45723-0.00071
      26.07 11:500.45794-0.00014
      26.07 11:400.45808+0.00071
      26.07 11:300.45737+8.0E-5
      26.07 11:200.45729+0.00118
      26.07 11:100.45611-0.00042
      26.07 11:000.45653+0.00114
      26.07 10:500.45539+0.00155
      26.07 10:400.45384-0.00054
      26.07 10:300.45438+0.00139
      26.07 10:200.45299-0.00264
      26.07 10:100.45563+0.00238
      26.07 10:030.45325+0.00028
      26.07 10:000.45297-0.00264
      26.07 09:500.45561-0.00055
      26.07 09:400.45616+0.00059
      26.07 09:300.45557-0.00146
      26.07 09:200.45703-0.00244
      26.07 09:100.45947-0.00259
      26.07 09:000.46206-0.00088
      26.07 08:500.46294+0.00091
      26.07 08:400.46203-0.00061
      26.07 08:300.46264+0.00417
      26.07 08:200.45847+0.00285
      26.07 08:100.45562+0.0006
      26.07 08:030.45502+1.0E-5
      26.07 08:000.45501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40716
      макс: 0.50357
      за неделю:
        0.43852

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 07:300.43852+0.00085
      27.07 06:500.43947-0.0002
      27.07 05:500.43302+0.0008
      27.07 04:500.43164-0.00109
      27.07 03:500.43172+0.00086
      27.07 02:500.43078-8.0E-5
      27.07 01:500.43146-0.0003
      27.07 00:500.43024+0.00069
      26.07 23:500.43019+0.00029
      26.07 22:500.43202-0.00076
      26.07 21:500.43298+0.00127
      26.07 20:500.43181+0.00215
      26.07 19:500.42783-0.00032
      26.07 18:500.43106+0.00226
      26.07 17:500.4315-0.00293
      26.07 16:500.43253-0.0009
      26.07 15:500.43989-0.00797
      26.07 14:500.45101-0.00216
      26.07 13:500.45859-0.00032
      26.07 12:500.45453-0.00071
      26.07 11:500.45794+0.00114
      26.07 10:500.45539-0.00264
      26.07 09:500.45561-0.00088
      26.07 08:500.46294-0.00169
      26.07 07:500.4567-0.00129
      26.07 06:500.45815+0.00191
      26.07 05:500.46059-0.00228
      26.07 04:500.4734+0.00045
      26.07 03:500.47956-0.0004
      26.07 02:500.48382+8.0E-5
      26.07 01:500.48666-0.00342
      26.07 00:500.48591-0.00386
      25.07 23:500.49793+0.00194
      25.07 22:500.49415+0.00288
      25.07 21:500.49566-0.00099
      25.07 20:500.48881+0.00101
      25.07 19:500.48751-0.00137
      25.07 18:500.49298+0.00525
      25.07 17:500.48854+0.00164
      25.07 16:500.49944+0.00115
      25.07 15:500.50101-0.00263
      25.07 14:500.49785-0.00136
      25.07 13:500.49744-0.00012
      25.07 12:500.49121+0.00164
      25.07 11:500.48769-0.00033
      25.07 10:500.49044+0.00035
      25.07 09:500.49223+0.00132
      25.07 08:500.49578-0.00259
      25.07 07:500.49518-0.0008
      25.07 06:500.50248-0.00521
      25.07 05:500.50357-0.00116
      25.07 04:500.49223+0.00012
      25.07 03:500.47242-0.00236
      25.07 02:500.47529-0.00017
      25.07 01:500.47334-0.00165
      25.07 00:500.47492-0.00093
      24.07 23:500.47101+0.00309
      24.07 22:500.46636-0.00228
      24.07 21:500.46816+0.00098
      24.07 20:500.46111-4.0E-5
      24.07 19:500.46098+0.00129
      24.07 18:500.46353-0.00122
      24.07 17:500.45987+0.00296
      24.07 16:500.45991+0.0046
      24.07 15:500.46024+0.00117
      24.07 14:500.46212+0.00025
      24.07 13:500.46491+0.00099
      24.07 12:500.46295-0.00162
      24.07 11:500.46473+0.0015
      24.07 10:500.46856-0.00214
      24.07 09:500.46996-0.00163
      24.07 08:500.47512+0.0008
      24.07 07:500.47646-0.00026
      24.07 06:500.47249-0.00307
      24.07 05:500.47839+0.0004
      24.07 04:500.48079+0.00076
      24.07 03:500.48281-0.00131
      24.07 02:500.48253-
      24.07 01:500.48291+0.00097
      24.07 00:500.48146-0.00178
      23.07 23:500.48409+0.00115
      23.07 22:500.48526+0.00212
      23.07 21:500.48313+0.00086
      23.07 20:500.48349+0.00489
      23.07 19:500.48554+0.00191
      23.07 18:500.47387+0.00141
      23.07 17:500.46417+0.00255
      23.07 16:500.47246+0.00061
      23.07 15:500.46737-0.0009
      23.07 14:500.47043+0.00042
      23.07 13:500.46544+0.0007
      23.07 12:500.46341-0.00278
      23.07 11:500.46142+0.00038
      23.07 10:500.47247-0.003
      23.07 09:500.47917-2.0E-5
      23.07 08:500.47577-0.00355
      23.07 07:500.46733+0.00053
      23.07 06:500.45936+0.00141
      23.07 05:500.45607+8.0E-5
      23.07 04:500.45788-0.00489
      23.07 03:500.46484+0.00148
      23.07 02:500.47121-4.0E-5
      23.07 01:500.46801+0.00121
      23.07 00:500.46322+0.00054
      22.07 23:500.45927-0.00163
      22.07 22:500.45689-0.0006
      22.07 21:500.45811-0.0008
      22.07 20:500.45904+0.00115
      22.07 19:500.45899+0.00327
      22.07 18:500.45719-0.00042
      22.07 17:500.46056+0.00717
      22.07 16:500.44236-0.00018
      22.07 15:500.43867-0.00262
      22.07 14:500.44078+0.00031
      22.07 13:500.43924-0.00217
      22.07 12:500.44552+0.00489
      22.07 11:500.44278-0.00072
      22.07 10:500.44861-0.00223
      22.07 09:500.44918-0.00376
      22.07 08:500.44588-0.00182
      22.07 07:500.43257+0.00135
      22.07 06:500.42533-0.00245
      22.07 05:500.42305+0.00136
      22.07 04:500.423+0.00067
      22.07 03:500.41416-0.00281
      22.07 02:500.42167-0.00139
      22.07 01:500.41853-0.00106
      22.07 00:500.42129+0.00298
      21.07 23:500.42136-0.00228
      21.07 22:500.42999+0.00102
      21.07 21:500.43108+0.00766
      21.07 20:500.42708-0.00363
      21.07 19:500.43179+0.00138
      21.07 18:500.42859+0.00063
      21.07 17:500.42738+0.00065
      21.07 16:500.4292-6.0E-5
      21.07 15:500.42448-0.00157
      21.07 14:500.42903+0.00104
      21.07 13:500.42602+0.00097
      21.07 12:500.42064+0.00046
      21.07 11:500.42624-0.00214
      21.07 10:500.43356+0.00166
      21.07 09:500.42971+0.00062
      21.07 08:500.42483-0.00022
      21.07 07:500.41784-0.00018
      21.07 06:500.41768+0.00223
      21.07 05:500.41444-0.00072
      21.07 04:500.41551+0.00188
      21.07 03:500.41212+0.00226
      21.07 02:500.40716+0.00186
      21.07 01:500.41325+0.00272
      21.07 00:500.40759-0.00378
      20.07 23:500.41612+0.00101
      20.07 22:500.41948-0.00173
      20.07 21:500.41565+0.00032
      20.07 20:500.41066-0.00061
      20.07 19:500.41759-0.00023
      20.07 18:500.42276-0.00338
      20.07 17:500.42118-0.0008
      20.07 16:500.42853-0.00169
      20.07 15:500.429+0.00149
      20.07 14:500.41951-
      20.07 13:500.42091-0.00134
      20.07 12:500.42299+7.0E-5
      20.07 11:500.4247-0.00094
      20.07 10:500.42325+0.00081
      20.07 09:500.43819-0.00149
      20.07 08:500.43851
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.35635
      макс: 0.60974
      за месяц:
        0.43852
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.44363-0.04934
      25.07.20240.49297+0.02392
      24.07.20240.46905-0.00364
      23.07.20240.47269+0.02529
      22.07.20240.4474+0.02306
      21.07.20240.42434-0.00018
      20.07.20240.42452-0.0288
      19.07.20240.45332-0.00097
      18.07.20240.45429-0.01927
      17.07.20240.47356-0.02129
      16.07.20240.49485-0.01446
      15.07.20240.50931-0.03233
      14.07.20240.54164+0.00483
      13.07.20240.53681+0.00435
      12.07.20240.53246+0.0129
      11.07.20240.51956-0.01914
      10.07.20240.5387-0.02099
      09.07.20240.55969-0.04097
      08.07.20240.60066+0.02886
      07.07.20240.5718-0.00852
      06.07.20240.58032-0.02942
      05.07.20240.60974+0.09995
      04.07.20240.50979+0.05025
      03.07.20240.45954+0.03383
      02.07.20240.42571+0.02441
      01.07.20240.4013+0.01271
      30.06.20240.38859-1.0E-5
      29.06.20240.3886+0.01711
      28.06.20240.37149+0.01514
      27.06.20240.35635-0.00061
      26.06.20240.35696
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.23305
      макс: 0.60974
      за квартал:
      0.43852  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.44363-0.04934
      25.07.20240.49297+0.02392
      24.07.20240.46905-0.00364
      23.07.20240.47269+0.02529
      22.07.20240.4474+0.02306
      21.07.20240.42434-0.00018
      20.07.20240.42452-0.0288
      19.07.20240.45332-0.00097
      18.07.20240.45429-0.01927
      17.07.20240.47356-0.02129
      16.07.20240.49485-0.01446
      15.07.20240.50931-0.03233
      14.07.20240.54164+0.00483
      13.07.20240.53681+0.00435
      12.07.20240.53246+0.0129
      11.07.20240.51956-0.01914
      10.07.20240.5387-0.02099
      09.07.20240.55969-0.04097
      08.07.20240.60066+0.02886
      07.07.20240.5718-0.00852
      06.07.20240.58032-0.02942
      05.07.20240.60974+0.09995
      04.07.20240.50979+0.05025
      03.07.20240.45954+0.03383
      02.07.20240.42571+0.02441
      01.07.20240.4013+0.01271
      30.06.20240.38859-1.0E-5
      29.06.20240.3886+0.01711
      28.06.20240.37149+0.01514
      27.06.20240.35635-0.00061
      26.06.20240.35696-0.01155
      25.06.20240.36851-0.02137
      24.06.20240.38988+0.03602
      23.06.20240.35386+0.01606
      22.06.20240.3378+0.00543
      21.06.20240.33237+0.01822
      20.06.20240.31415-0.01281
      19.06.20240.32696-0.00276
      18.06.20240.32972+0.05237
      17.06.20240.27735+0.0443
      16.06.20240.23305-0.00993
      15.06.20240.24298-0.00721
      14.06.20240.25019+0.01118
      13.06.20240.23901-0.02552
      12.06.20240.26453-0.06041
      11.06.20240.32494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.