Курсы криптовалют к KGeN

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » KGeN

Курс фунта стерлингов (GBP) к KGeN (KGEN)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - KGEN / Обратный расчет: курс KGeN к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kgen, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8697

макс: 7.3039

за сутки:

7.288

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	7.288	+0.0753
31.07 12:30	7.2127	+0.034
31.07 12:20	7.1787	+0.0151
31.07 12:10	7.1636	+0.0031
31.07 12:00	7.1605	-0.0251
31.07 11:50	7.1856	-0.0073
31.07 11:40	7.1929	-0.0196
31.07 11:30	7.2125	+0.0376
31.07 11:20	7.1749	+0.0245
31.07 11:10	7.1504	-0.0055
31.07 11:03	7.1559	-0.0156
31.07 11:00	7.1715	-0.0284
31.07 10:50	7.1999	+0.0476
31.07 10:40	7.1523	+0.0062
31.07 10:30	7.1461	+0.0009
31.07 10:20	7.1452	-0.0412
31.07 10:10	7.1864	-0.0064
31.07 10:00	7.1928	-0.0074
31.07 09:50	7.2002	+0.0303
31.07 09:40	7.1699	-0.0054
31.07 09:30	7.1753	-0.0052
31.07 09:20	7.1805	+0.0092
31.07 09:10	7.1713	-0.0029
31.07 09:03	7.1742	-0.0085
31.07 09:00	7.1827	-0.0041
31.07 08:50	7.1868	+0.1101
31.07 08:40	7.0767	+0.0141
31.07 08:30	7.0626	-0.0006
31.07 08:20	7.0632	-0.0022
31.07 08:10	7.0654	-
31.07 08:00	7.0654	+0.0162
31.07 07:50	7.0492	+0.0261
31.07 07:40	7.0231	-0.0031
31.07 07:30	7.0262	+0.0073
31.07 07:20	7.0189	+0.022
31.07 07:10	6.9969	-0.0103
31.07 07:03	7.0072	-0.0032
31.07 07:00	7.0104	-0.0202
31.07 06:50	7.0306	-0.0064
31.07 06:40	7.037	+0.0049
31.07 06:30	7.0321	-0.0186
31.07 06:20	7.0507	+0.0269
31.07 06:10	7.0238	+0.0079
31.07 06:00	7.0159	-0.0312
31.07 05:50	7.0471	+0.0044
31.07 05:40	7.0427	-0.0208
31.07 05:30	7.0635	+0.0005
31.07 05:20	7.063	-0.0241
31.07 05:10	7.0871	-0.0043
31.07 05:03	7.0914	-0.0018
31.07 05:00	7.0932	+0.0159
31.07 04:50	7.0773	+0.0102
31.07 04:45	7.0671	+0.0341
31.07 04:30	7.033	-0.0411
31.07 04:20	7.0741	-0.0268
31.07 04:10	7.1009	+0.0004
31.07 04:00	7.1005	+0.0042
31.07 03:50	7.0963	-0.0227
31.07 03:40	7.119	+0.0076
31.07 03:30	7.1114	+0.0773
31.07 03:20	7.0341	-0.0482
31.07 03:10	7.0823	-0.0136
31.07 03:03	7.0959	+0.0004
31.07 03:00	7.0955	+0.0017
31.07 02:50	7.0938	-0.022
31.07 02:40	7.1158	+0.0038
31.07 02:30	7.112	+0.008
31.07 02:20	7.104	+0.0146
31.07 02:10	7.0894	-0.0078
31.07 02:00	7.0972	+0.0181
31.07 01:50	7.0791	+0.0301
31.07 01:40	7.049	+0.0109
31.07 01:30	7.0381	-0.0077
31.07 01:20	7.0458	+0.017
31.07 01:10	7.0288	-0.0123
31.07 01:03	7.0411	-0.0309
31.07 01:00	7.072	+0.0176
31.07 00:50	7.0544	-0.0157
31.07 00:40	7.0701	+0.0041
31.07 00:30	7.066	-0.0221
31.07 00:20	7.0881	-0.0022
31.07 00:10	7.0903	-0.0033
31.07 00:00	7.0936	+0.0059
30.07 23:50	7.0877	-0.0062
30.07 23:40	7.0939	+0.0148
30.07 23:30	7.0791	-0.0279
30.07 23:20	7.107	-0.0704
30.07 23:10	7.1774	-0.0047
30.07 23:03	7.1821	-0.0015
30.07 23:00	7.1836	-0.0509
30.07 22:50	7.2345	+0.0039
30.07 22:40	7.2306	+0.0075
30.07 22:30	7.2231	-0.004
30.07 22:20	7.2271	+0.0092
30.07 22:10	7.2179	-0.0024
30.07 22:00	7.2203	+0.0155
30.07 21:50	7.2048	-0.0006
30.07 21:40	7.2054	+0.0035
30.07 21:30	7.2019	-0.0104
30.07 21:20	7.2123	+0.0136
30.07 21:10	7.1987	-0.0116
30.07 21:03	7.2103	-0.0054
30.07 21:00	7.2157	+0.0149
30.07 20:50	7.2008	-0.012
30.07 20:40	7.2128	-0.0448
30.07 20:30	7.2576	-0.0009
30.07 20:20	7.2585	-0.0377
30.07 20:10	7.2962	+0.0171
30.07 20:00	7.2791	+0.0305
30.07 19:50	7.2486	+0.0392
30.07 19:40	7.2094	+0.0303
30.07 19:30	7.1791	+0.0028
30.07 19:20	7.1763	-0.0115
30.07 19:10	7.1878	-0.029
30.07 19:03	7.2168	-0.0213
30.07 19:00	7.2381	-0.0658
30.07 18:50	7.3039	+0.0485
30.07 17:40	7.2554	+0.0085
30.07 17:30	7.2469	-0.0002
30.07 17:20	7.2471	+0.0442
30.07 17:10	7.2029	+0.035
30.07 17:03	7.1679	+0.0102
30.07 17:00	7.1577	-0.0157
30.07 16:50	7.1734	-0.0171
30.07 16:40	7.1905	+0.0966
30.07 16:30	7.0939	+0.0745
30.07 16:20	7.0194	-0.002
30.07 16:10	7.0214	-0.0336
30.07 16:00	7.055	-0.0241
30.07 15:50	7.0791	+0.0353
30.07 15:40	7.0438	+0.0946
30.07 15:30	6.9492	+0.0059
30.07 15:20	6.9433	+0.001
30.07 15:10	6.9423	+0.0377
30.07 15:03	6.9046	-0.0007
30.07 15:00	6.9053	+0.034
30.07 14:50	6.8713	+0.0016
30.07 14:40	6.8697	-0.0755
30.07 14:30	6.9452	+0.0312
30.07 14:20	6.914	-0.0319
30.07 14:10	6.9459	+0.0283
30.07 14:00	6.9176	+0.0183
30.07 13:50	6.8993	+0.0108
30.07 13:40	6.8885	+0.0172
30.07 13:30	6.8713	-0.0744
30.07 13:20	6.9457	-0.0402
30.07 13:10	6.9859	-0.0318
30.07 13:03	7.0177	+0.0086
30.07 13:00	7.0091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1567

макс: 7.8877

за неделю:

7.288

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	7.288	-0.0251
31.07 11:50	7.1856	-0.0284
31.07 10:50	7.1999	-0.0074
31.07 09:50	7.2002	-0.0041
31.07 08:50	7.1868	+0.0162
31.07 07:50	7.0492	-0.0202
31.07 06:50	7.0306	-0.0312
31.07 05:50	7.0471	+0.0159
31.07 04:50	7.0773	+0.0042
31.07 03:50	7.0963	+0.0017
31.07 02:50	7.0938	+0.0181
31.07 01:50	7.0791	+0.0176
31.07 00:50	7.0544	+0.0059
30.07 23:50	7.0877	-0.0509
30.07 22:50	7.2345	+0.0155
30.07 21:50	7.2048	+0.0149
30.07 20:50	7.2008	+0.0305
30.07 19:50	7.2486	-0.0658
30.07 18:50	7.3039	+0.0485
30.07 17:40	7.2554	-0.0157
30.07 16:50	7.1734	-0.0241
30.07 15:50	7.0791	+0.034
30.07 14:50	6.8713	+0.0183
30.07 13:50	6.8993	+0.018
30.07 12:50	6.9911	-0.0803
30.07 10:03	7.0281	+0.1129
30.07 08:03	6.9152	-0.0481
30.07 06:03	6.9633	-0.3317
30.07 04:03	7.295	+0.2745
30.07 02:03	7.0205	-0.0774
30.07 00:03	7.0979	-0.145
29.07 22:03	7.2429	+0.022
29.07 20:03	7.2209	-0.3135
29.07 18:03	7.5344	+0.1426
29.07 16:03	7.3918	-0.1206
29.07 14:03	7.5124	+0.0377
29.07 12:03	7.4747	+0.1196
29.07 10:03	7.3551	-0.2164
29.07 08:03	7.5715	+0.1135
29.07 06:03	7.458	+0.1072
29.07 04:03	7.3508	-0.192
29.07 02:03	7.5428	+0.044
29.07 00:03	7.4988	+0.1285
28.07 22:03	7.3703	+0.6317
28.07 20:03	6.7386	+0.3761
28.07 18:30	6.3625	-0.0194
28.07 17:50	6.2762	-0.0338
28.07 16:50	6.2808	-0.024
28.07 15:50	6.2363	+0.0118
28.07 14:50	6.1567	+0.0093
28.07 13:30	6.343	+0.0128
28.07 12:03	6.3266	+0.0092
28.07 11:50	6.3093	+0.0078
28.07 10:50	6.2803	+0.1306
28.07 08:40	6.3406	-0.0401
28.07 07:50	6.1734	-0.0022
28.07 06:50	6.2717	-0.083
28.07 05:50	6.3466	+0.0073
28.07 04:50	6.3752	+0.0106
28.07 02:03	6.8539	+0.1382
28.07 00:03	6.7157	+0.0217
27.07 22:03	6.694	-0.1818
27.07 20:03	6.8758	-0.1784
27.07 18:03	7.0542	-0.2883
27.07 16:03	7.3425	-0.0945
27.07 14:03	7.437	-0.043
27.07 12:03	7.48	-0.0056
27.07 10:03	7.4856	+0.0539
27.07 08:03	7.4317	+0.0557
27.07 06:03	7.376	-0.1288
27.07 04:03	7.5048	+0.1345
27.07 02:03	7.3703	-0.0922
27.07 00:03	7.4625	-0.0371
26.07 22:03	7.4996	-0.0214
26.07 20:03	7.521	-0.152
26.07 18:03	7.673	+0.0152
26.07 16:03	7.6578	+0.0465
26.07 14:03	7.6113	+0.0554
26.07 12:03	7.5559	+0.0129
26.07 10:03	7.543	+0.0766
26.07 08:03	7.4664	-0.0075
26.07 06:03	7.4739	+0.0639
26.07 04:03	7.41	-0.0246
26.07 02:03	7.4346	+0.0123
26.07 00:03	7.4223	-0.0062
25.07 22:03	7.4285	+0.0161
25.07 20:03	7.4124	-0.0324
25.07 18:03	7.4448	-0.0198
25.07 16:03	7.4646	-0.0097
25.07 14:03	7.4743	-0.0851
25.07 12:03	7.5594	-0.0287
25.07 10:03	7.5881	-0.1387
25.07 08:03	7.7268	-0.0432
25.07 06:03	7.77	+0.1106
25.07 04:03	7.6594	-0.1676
25.07 02:03	7.827	-0.0186
25.07 00:03	7.8456	-0.0196
24.07 22:03	7.8652	+0.0648
24.07 20:03	7.8004	-0.0569
24.07 18:03	7.8573	-0.0304
24.07 16:03	7.8877	+0.0207
24.07 14:03	7.867

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.1567

макс: 8.3762

за месяц:

7.288

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.1002	-0.2349
29.07.2026	7.3351	+1.0086
28.07.2026	6.3265	-0.8426
27.07.2026	7.1691	-0.3592
26.07.2026	7.5283	-0.0019
25.07.2026	7.5302	-0.2859
24.07.2026	7.8161	-0.0366
23.07.2026	7.8527	+0.0984
22.07.2026	7.7543	+0.233
21.07.2026	7.5213	-0.0951
20.07.2026	7.6164	+0.1618
19.07.2026	7.4546	-0.6999
18.07.2026	8.1545	-0.1529
17.07.2026	8.3074	+0.0869
16.07.2026	8.2205	-0.0463
15.07.2026	8.2668	+0.0189
14.07.2026	8.2479	+0.1015
13.07.2026	8.1464	-0.2298
12.07.2026	8.3762	+0.2543
11.07.2026	8.1219	+0.2591
10.07.2026	7.8628	-0.1739
09.07.2026	8.0367	-0.0277
08.07.2026	8.0644	+0.1739
07.07.2026	7.8905	+0.086
06.07.2026	7.8045	+0.0123
05.07.2026	7.7922	-0.1738
04.07.2026	7.966	+0.2721
03.07.2026	7.6939	+0.2659
02.07.2026	7.428	+0.267
01.07.2026	7.161	+0.8626
30.06.2026	6.2984

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.296

макс: 8.5814

за квартал:

7.288

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.1002	-0.2349
29.07.2026	7.3351	+1.0086
28.07.2026	6.3265	-0.8426
27.07.2026	7.1691	-0.3592
26.07.2026	7.5283	-0.0019
25.07.2026	7.5302	-0.2859
24.07.2026	7.8161	-0.0366
23.07.2026	7.8527	+0.0984
22.07.2026	7.7543	+0.233
21.07.2026	7.5213	-0.0951
20.07.2026	7.6164	+0.1618
19.07.2026	7.4546	-0.6999
18.07.2026	8.1545	-0.1529
17.07.2026	8.3074	+0.0869
16.07.2026	8.2205	-0.0463
15.07.2026	8.2668	+0.0189
14.07.2026	8.2479	+0.1015
13.07.2026	8.1464	-0.2298
12.07.2026	8.3762	+0.2543
11.07.2026	8.1219	+0.2591
10.07.2026	7.8628	-0.1739
09.07.2026	8.0367	-0.0277
08.07.2026	8.0644	+0.1739
07.07.2026	7.8905	+0.086
06.07.2026	7.8045	+0.0123
05.07.2026	7.7922	-0.1738
04.07.2026	7.966	+0.2721
03.07.2026	7.6939	+0.2659
02.07.2026	7.428	+0.267
01.07.2026	7.161	+0.8626
30.06.2026	6.2984	-0.5
29.06.2026	6.7984	+0.8015
28.06.2026	5.9969	-0.4012
27.06.2026	6.3981	-0.8814
26.06.2026	7.2795	-0.349
25.06.2026	7.6285	-0.1644
24.06.2026	7.7929	+0.2316
23.06.2026	7.5613	-0.0342
22.06.2026	7.5955	-0.042
21.06.2026	7.6375	+0.1608
20.06.2026	7.4767	+0.179
19.06.2026	7.2977	-0.0787
18.06.2026	7.3764	+0.2276
17.06.2026	7.1488	-0.8022
16.06.2026	7.951	+0.1907
15.06.2026	7.7603	-0.0361
14.06.2026	7.7964	-0.1953
13.06.2026	7.9917	+0.1635
12.06.2026	7.8282	-0.2202
11.06.2026	8.0484	-0.533
10.06.2026	8.5814	+0.7956
09.06.2026	7.7858	+1.2765
08.06.2026	6.5093	+0.2385
07.06.2026	6.2708	-0.5106
06.06.2026	6.7814	+0.2251
05.06.2026	6.5563	-0.3188
04.06.2026	6.8751	+0.4351
03.06.2026	6.44	-0.1094
02.06.2026	6.5494	-1.0251
01.06.2026	7.5745	-0.1401
31.05.2026	7.7146	-0.0964
30.05.2026	7.811	-0.0512
29.05.2026	7.8622	-0.0059
28.05.2026	7.8681	+0.3076
27.05.2026	7.5605	+0.0784
26.05.2026	7.4821	+0.2042
25.05.2026	7.2779	+0.0613
24.05.2026	7.2166	+0.0943
23.05.2026	7.1223	+0.1255
22.05.2026	6.9968	+0.1976
21.05.2026	6.7992	+0.0264
20.05.2026	6.7728	+0.1033
19.05.2026	6.6695	+0.1515
18.05.2026	6.518	+0.7437
17.05.2026	5.7743	+0.4783
16.05.2026	5.296	-0.1433
15.05.2026	5.4393	-0.1455
14.05.2026	5.5848	-0.0437
13.05.2026	5.6285	-0.1158
12.05.2026	5.7443	-0.6182
11.05.2026	6.3625	-0.3447
10.05.2026	6.7072	-0.17
09.05.2026	6.8772	-0.0778
08.05.2026	6.955	-0.3829
07.05.2026	7.3379	+0.1897
06.05.2026	7.1482	+0.2802
05.05.2026	6.868	-0.0389
04.05.2026	6.9069	-0.3594
03.05.2026	7.2663	-0.0091
02.05.2026	7.2754	-0.4583
01.05.2026	7.7337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот