Курсы криптовалют к Lorenzo Protocol

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Фунт стерлингов » Lorenzo Protocol

Курс фунта стерлингов (GBP) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор GBP - BANK / Обратный расчет: курс Lorenzo Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lorenzo protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2782

макс: 24.051

за сутки:

22.0603

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 14:50	22.0603	-0.7072
31.07 14:40	22.7675	+1.3303
31.07 14:30	21.4372	-0.0637
31.07 14:20	21.5009	-0.1915
31.07 14:10	21.6924	+0.5736
31.07 14:00	21.1188	-0.3133
31.07 13:50	21.4321	+0.0167
31.07 13:40	21.4154	+0.6389
31.07 13:30	20.7765	+0.3109
31.07 13:20	20.4656	+0.1738
31.07 13:10	20.2918	-0.0469
31.07 13:03	20.3387	+0.0113
31.07 13:00	20.3274	-0.2666
31.07 12:50	20.594	+0.1979
31.07 12:40	20.3961	+0.1878
31.07 12:30	20.2083	+0.305
31.07 12:20	19.9033	+0.1592
31.07 12:10	19.7441	+0.025
31.07 12:00	19.7191	-0.1028
31.07 11:50	19.8219	-0.343
31.07 11:40	20.1649	+0.0786
31.07 11:30	20.0863	+0.0905
31.07 11:20	19.9958	-0.0305
31.07 11:10	20.0263	-0.2055
31.07 11:03	20.2318	+0.1424
31.07 11:00	20.0894	+0.2744
31.07 10:50	19.815	-0.2864
31.07 10:40	20.1014	+1.3445
31.07 10:30	18.7569	-0.1533
31.07 10:20	18.9102	-0.0666
31.07 10:10	18.9768	+0.0474
31.07 10:00	18.9294	+0.3254
31.07 09:50	18.604	+0.2179
31.07 09:40	18.3861	+0.1373
31.07 09:30	18.2488	-0.7851
31.07 09:20	19.0339	-0.074
31.07 09:10	19.1079	-0.1965
31.07 09:03	19.3044	-0.0268
31.07 09:00	19.3312	-0.3565
31.07 08:50	19.6877	-0.2773
31.07 08:40	19.965	+0.272
31.07 08:30	19.693	-0.1664
31.07 08:20	19.8594	+0.1208
31.07 08:10	19.7386	+0.0487
31.07 08:00	19.6899	-0.2834
31.07 07:50	19.9733	-0.8563
31.07 07:40	20.8296	-0.6768
31.07 07:30	21.5064	+0.0859
31.07 07:20	21.4205	-0.1569
31.07 07:10	21.5774	-0.3352
31.07 07:03	21.9126	+0.0718
31.07 07:00	21.8408	-0.154
31.07 06:50	21.9948	+0.6032
31.07 06:40	21.3916	+1.0442
31.07 06:30	20.3474	+1.4072
31.07 06:20	18.9402	+0.023
31.07 06:10	18.9172	+0.2187
31.07 06:00	18.6985	+0.1683
31.07 05:50	18.5302	+0.3197
31.07 05:40	18.2105	-0.5146
31.07 05:30	18.7251	-0.1876
31.07 05:20	18.9127	-0.0277
31.07 05:10	18.9404	-0.0869
31.07 05:03	19.0273	-0.0189
31.07 05:00	19.0462	+0.0596
31.07 04:50	18.9866	+0.2161
31.07 04:45	18.7705	-0.271
31.07 04:30	19.0415	+0.3193
31.07 04:20	18.7222	+0.3439
31.07 04:10	18.3783	+0.2352
31.07 04:00	18.1431	-0.0581
31.07 03:50	18.2012	-1.4869
31.07 03:40	19.6881	-1.5336
31.07 03:30	21.2217	+0.1094
31.07 03:20	21.1123	-0.3284
31.07 03:10	21.4407	+0.2206
31.07 03:03	21.2201	-0.0668
31.07 03:00	21.2869	+0.3489
31.07 02:50	20.938	+0.4332
31.07 02:40	20.5048	-0.5188
31.07 02:30	21.0236	+0.8735
31.07 02:20	20.1501	+0.0025
31.07 02:10	20.1476	+0.3686
31.07 02:00	19.779	-0.0481
31.07 01:50	19.8271	-0.1207
31.07 01:40	19.9478	-0.1728
31.07 01:30	20.1206	-1.0485
31.07 01:20	21.1691	-0.0414
31.07 01:10	21.2105	-0.368
31.07 01:03	21.5785	-0.1581
31.07 01:00	21.7366	-0.5363
31.07 00:50	22.2729	+0.2729
31.07 00:40	22	+0.1532
31.07 00:30	21.8468	+0.5998
31.07 00:20	21.247	-0.4182
31.07 00:10	21.6652	-0.8767
31.07 00:00	22.5419	+0.0138
30.07 23:50	22.5281	-0.2128
30.07 23:40	22.7409	+0.2382
30.07 23:30	22.5027	-0.054
30.07 23:20	22.5567	-0.044
30.07 23:10	22.6007	-0.3903
30.07 23:03	22.991	-0.1123
30.07 23:00	23.1033	-0.9477
30.07 22:50	24.051	+0.0638
30.07 22:40	23.9872	+1.2506
30.07 22:30	22.7366	+1.3275
30.07 22:20	21.4091	+0.7974
30.07 22:10	20.6117	+1.534
30.07 22:00	19.0777	-0.1611
30.07 21:50	19.2388	+0.2156
30.07 21:40	19.0232	-0.2536
30.07 21:30	19.2768	-0.1178
30.07 21:20	19.3946	+0.2397
30.07 21:10	19.1549	-0.4391
30.07 21:03	19.594	-0.3337
30.07 21:00	19.9277	+0.7252
30.07 20:50	19.2025	-0.0968
30.07 20:40	19.2993	-0.1203
30.07 20:30	19.4196	-1.0415
30.07 20:20	20.4611	-0.5078
30.07 20:10	20.9689	+0.1938
30.07 20:00	20.7751	+1.1249
30.07 19:50	19.6502	-0.3529
30.07 19:40	20.0031	-0.3166
30.07 19:30	20.3197	+0.6349
30.07 19:20	19.6848	+0.471
30.07 19:10	19.2138	+0.8074
30.07 19:03	18.4064	+0.5258
30.07 19:00	17.8806	+0.2624
30.07 18:50	17.6182	-0.1692
30.07 18:40	17.7874	-0.19
30.07 18:30	17.9774	-0.0137
30.07 18:20	17.9911	+1.0733
30.07 18:10	16.9178	-0.0791
30.07 18:00	16.9969	-0.0524
30.07 17:50	17.0493	-0.1002
30.07 17:40	17.1495	+0.191
30.07 17:30	16.9585	+1.209
30.07 17:20	15.7495	+0.2202
30.07 17:10	15.5293	-0.4285
30.07 17:03	15.9578	-0.1348
30.07 17:00	16.0926	+0.0838
30.07 16:50	16.0088	-0.3936
30.07 16:40	16.4024	-0.698
30.07 16:30	17.1004	+0.6013
30.07 16:20	16.4991	+0.6677
30.07 16:10	15.8314	+0.6018
30.07 16:00	15.2296	+0.2808
30.07 15:50	14.9488	-0.495
30.07 15:40	15.4438	-0.0313
30.07 15:30	15.4751	+0.5139
30.07 15:20	14.9612	+0.0083
30.07 15:10	14.9529	+0.6747
30.07 15:03	14.2782	-0.2014
30.07 15:00	14.4796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8835

макс: 24.051

за неделю:

22.0603

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 14:50	22.0603	-0.3133
31.07 13:50	21.4321	-0.2666
31.07 12:50	20.594	-0.1028
31.07 11:50	19.8219	+0.2744
31.07 10:50	19.815	+0.3254
31.07 09:50	18.604	-0.3565
31.07 08:50	19.6877	-0.2834
31.07 07:50	19.9733	-0.154
31.07 06:50	21.9948	+0.1683
31.07 05:50	18.5302	+0.0596
31.07 04:50	18.9866	-0.0581
31.07 03:50	18.2012	+0.3489
31.07 02:50	20.938	-0.0481
31.07 01:50	19.8271	-0.5363
31.07 00:50	22.2729	+0.0138
30.07 23:50	22.5281	-0.9477
30.07 22:50	24.051	-0.1611
30.07 21:50	19.2388	+0.7252
30.07 20:50	19.2025	+1.1249
30.07 19:50	19.6502	+0.2624
30.07 18:50	17.6182	-0.0524
30.07 17:50	17.0493	+0.0838
30.07 16:50	16.0088	+0.2808
30.07 15:50	14.9488	+0.2234
30.07 14:50	14.2562	+0.2006
30.07 13:50	14.5918	+0.478
30.07 12:50	13.8182	+0.1601
30.07 11:50	11.3399	+0.2756
30.07 10:50	10.5072	+0.0747
30.07 08:40	8.2329	+0.1658
30.07 07:50	8.2389	+0.0698
30.07 06:50	7.8377	+0.1578
30.07 05:50	6.9239	-0.1733
30.07 04:50	7.3238	-0.2045
30.07 03:50	7.8605	-0.0153
30.07 02:50	7.7823	+0.0403
30.07 01:50	7.7827	-0.1391
30.07 00:50	7.9399	-0.0373
29.07 23:50	8.5254	+0.0691
29.07 22:50	8.3187	-0.0612
29.07 21:50	8.312	+0.1275
29.07 20:50	8.0002	+0.0127
29.07 19:50	7.9763	+0.1028
29.07 18:50	7.8722	-0.2253
29.07 17:50	7.845	+0.2135
29.07 16:50	7.4235	+0.0355
29.07 15:50	7.4338	-0.0267
29.07 14:50	7.8047	+0.1969
29.07 13:50	7.4941	+0.0993
29.07 12:50	8.151	+0.1411
29.07 11:50	7.7058	+0.2128
29.07 10:50	7.0727	+0.0186
29.07 09:50	7.7231	+0.1281
29.07 08:50	7.4696	-0.2477
29.07 07:50	7.8318	-0.6688
29.07 06:50	9.3955	-0.0178
29.07 05:50	8.3465	-0.2709
29.07 04:50	6.7576	+0.1665
29.07 03:50	6.3199	+0.4707
29.07 02:50	5.6375	+0.0223
29.07 01:50	5.6945	-0.1289
29.07 00:50	5.9644	-0.4428
28.07 23:50	5.7513	-0.1127
28.07 22:50	6.1275	+0.0999
28.07 21:50	6.0834	+0.435
28.07 20:50	5.691	+0.0676
28.07 19:50	4.8426	+0.0463
28.07 18:50	4.1587	+0.0265
28.07 17:50	3.9907	+0.0339
28.07 16:50	3.8641	-0.3924
28.07 15:50	4.0899	-0.1672
28.07 14:50	3.8074	-0.1547
28.07 13:50	4.0416	+0.2519
28.07 12:50	4.9018	+0.1513
28.07 11:50	4.4739	-0.0097
28.07 10:50	3.9937	-0.0762
28.07 09:50	3.983	+0.0351
28.07 08:50	3.8658	-0.0205
28.07 07:50	4.1845	-0.044
28.07 06:50	4.0765	-0.0815
28.07 05:50	4.5825	-0.1692
28.07 04:50	4.4097	+0.0235
28.07 03:50	3.9191	+0.0037
28.07 02:50	3.9189	+0.0332
28.07 01:50	3.8893	+0.0414
28.07 00:50	3.8843	+0.0843
27.07 23:50	3.8822	+0.0909
27.07 22:50	3.8487	-0.4461
27.07 21:50	4.5065	+0.1
27.07 20:50	4.895	-0.0177
27.07 19:50	4.4103	-0.272
27.07 18:50	4.3104	+0.068
27.07 17:50	4.2071	+0.1063
27.07 16:50	3.959	-0.0073
27.07 15:50	3.9206	+0.1265
27.07 14:50	3.3372	-0.2232
27.07 13:50	3.7444	+0.0264
27.07 12:50	3.4895	-0.1067
27.07 11:50	3.229	+0.0976
27.07 10:50	3.1282	+0.3477
27.07 09:50	2.8835	+0.011
27.07 08:50	3.3741	-0.0259
27.07 07:50	3.451	+0.028
27.07 06:50	3.4443	-0.0115
27.07 05:50	3.4727	-0.0141
27.07 04:50	3.6787	+0.0713
27.07 03:50	3.6402	-0.0181
27.07 02:50	3.5344	+0.0382
27.07 01:50	3.4607	-0.0195
27.07 00:50	3.4051	+0.0177
26.07 23:50	3.3732	-0.0223
26.07 22:50	3.3688	-0.0537
26.07 21:50	3.4419	-0.0155
26.07 20:50	3.3429	+0.0096
26.07 19:50	3.4306	-0.0163
26.07 18:50	3.5184	-0.0292
26.07 17:50	3.6216	-0.0137
26.07 16:50	3.4911	-0.0591
26.07 15:50	3.5562	+0.0106
26.07 14:50	3.5054	+0.0212
26.07 13:50	3.4951	+0.0176
26.07 12:50	3.5	-0.0005
26.07 11:50	3.5635	-0.0948
26.07 10:50	3.8047	+0.0543
26.07 09:50	3.7034	-0.0145
26.07 08:50	3.5899	+0.1221
26.07 07:50	3.5708	-0.0591
26.07 06:50	3.469	+0.0049
26.07 05:50	3.6253	-0.1205
26.07 04:50	3.6171	-0.1006
26.07 03:50	3.7803	+0.0116
26.07 02:50	3.8382	-0.0084
26.07 01:50	3.8548	-0.0088
26.07 00:50	3.9765	+0.0202
25.07 23:50	3.9281	-0.001
25.07 22:50	3.8922	-0.0041
25.07 21:50	3.8653	-0.0053
25.07 20:50	3.8876	-0.0535
25.07 19:50	3.7841	+0.0701
25.07 18:50	4.1566	-0.0149
25.07 17:50	3.8464	-0.0363
25.07 16:50	4.0125	-0.0195
25.07 15:50	4.0475	-0.0114
25.07 14:50	4.1383	+0.0312
25.07 13:50	4.0634	-0.0027
25.07 12:50	4.1222	-0.0601
25.07 11:50	4.1158	-0.0023
25.07 10:50	4.1907	+0.056
25.07 09:50	4.071	-0.0334
25.07 08:50	4.2012	+0.0377
25.07 07:50	4.2961	-0.0258
25.07 06:50	4.4236	+0.0407
25.07 05:50	4.3607	+0.0343
25.07 04:50	4.4438	-0.0628
25.07 03:50	4.4553	+0.0327
25.07 02:50	4.3812	-0.0536
25.07 01:50	4.3319	-0.0549
25.07 00:50	4.5713	-0.004
24.07 23:50	4.5118	-0.0372
24.07 22:50	4.4876	+0.0041
24.07 21:50	4.4614	-0.0724
24.07 20:50	4.5188	-0.0115
24.07 19:50	4.6205	-0.0031
24.07 18:50	4.4557	-0.0011
24.07 17:50	4.4872	+0.0166
24.07 16:50	4.4717	-0.0206
24.07 15:50	4.508	+0.1267
24.07 14:50	4.4996

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8835

макс: 37.985

за месяц:

22.0603

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.6946	+4.8994
29.07.2026	7.7952	+3.209
28.07.2026	4.5862	+0.8675
27.07.2026	3.7187	+0.1952
26.07.2026	3.5235	-0.5273
25.07.2026	4.0508	-0.5837
24.07.2026	4.6345	-0.6797
23.07.2026	5.3142	-1.7375
22.07.2026	7.0517	+0.16
21.07.2026	6.8917	+1.8432
20.07.2026	5.0485	-3.0568
19.07.2026	8.1053	-7.4229
18.07.2026	15.5282	-3.1335
17.07.2026	18.6617	-4.3832
16.07.2026	23.0449	-5.6394
15.07.2026	28.6843	-2.5699
14.07.2026	31.2542	-0.9105
13.07.2026	32.1647	-0.4195
12.07.2026	32.5842	-1.8965
11.07.2026	34.4807	-1.5806
10.07.2026	36.0613	-1.9237
09.07.2026	37.985	+0.2455
08.07.2026	37.7395	-0.0661
07.07.2026	37.8056	+0.9047
06.07.2026	36.9009	+1.1334
05.07.2026	35.7675	-0.0657
04.07.2026	35.8332	-0.1849
03.07.2026	36.0181	+1.2396
02.07.2026	34.7785	-2.1788
01.07.2026	36.9573	+0.342
30.06.2026	36.6153

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8835

макс: 51.9054

за квартал:

22.0603

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.6946	+4.8994
29.07.2026	7.7952	+3.209
28.07.2026	4.5862	+0.8675
27.07.2026	3.7187	+0.1952
26.07.2026	3.5235	-0.5273
25.07.2026	4.0508	-0.5837
24.07.2026	4.6345	-0.6797
23.07.2026	5.3142	-1.7375
22.07.2026	7.0517	+0.16
21.07.2026	6.8917	+1.8432
20.07.2026	5.0485	-3.0568
19.07.2026	8.1053	-7.4229
18.07.2026	15.5282	-3.1335
17.07.2026	18.6617	-4.3832
16.07.2026	23.0449	-5.6394
15.07.2026	28.6843	-2.5699
14.07.2026	31.2542	-0.9105
13.07.2026	32.1647	-0.4195
12.07.2026	32.5842	-1.8965
11.07.2026	34.4807	-1.5806
10.07.2026	36.0613	-1.9237
09.07.2026	37.985	+0.2455
08.07.2026	37.7395	-0.0661
07.07.2026	37.8056	+0.9047
06.07.2026	36.9009	+1.1334
05.07.2026	35.7675	-0.0657
04.07.2026	35.8332	-0.1849
03.07.2026	36.0181	+1.2396
02.07.2026	34.7785	-2.1788
01.07.2026	36.9573	+0.342
30.06.2026	36.6153	-0.4145
29.06.2026	37.0298	+0.8402
28.06.2026	36.1896	+0.6758
27.06.2026	35.5138	+0.4828
26.06.2026	35.031	-1.0044
25.06.2026	36.0354	+1.8267
24.06.2026	34.2087	-1.3229
23.06.2026	35.5316	+0.2921
22.06.2026	35.2395	+0.4058
21.06.2026	34.8337	+1.2286
20.06.2026	33.6051	-1.3368
19.06.2026	34.9419	+0.2274
18.06.2026	34.7145	+1.5099
17.06.2026	33.2046	+0.6103
16.06.2026	32.5943	-0.7088
15.06.2026	33.3031	-0.4377
14.06.2026	33.7408	+0.1289
13.06.2026	33.6119	+1.7414
12.06.2026	31.8705	+2.5098
11.06.2026	29.3607	-5.6347
10.06.2026	34.9954	+2.5044
09.06.2026	32.491	+0.8898
08.06.2026	31.6012	-2.5558
07.06.2026	34.157	-13.5366
06.06.2026	47.6936	-4.2118
05.06.2026	51.9054	+10.887
04.06.2026	41.0184	+2.4088
03.06.2026	38.6096	-0.4637
02.06.2026	39.0733	+0.8359
01.06.2026	38.2374	+1.5035
31.05.2026	36.7339	-0.355
30.05.2026	37.0889	-1.9904
29.05.2026	39.0793	-1.1867
28.05.2026	40.266	+0.4645
27.05.2026	39.8015	+0.4231
26.05.2026	39.3784	+2.4331
25.05.2026	36.9453	+1.1033
24.05.2026	35.842	+1.77
23.05.2026	34.072	-1.284
22.05.2026	35.356	-0.5757
21.05.2026	35.9317	-0.27
20.05.2026	36.2017	-1.5715
19.05.2026	37.7732	+0.442
18.05.2026	37.3312	+2.3234
17.05.2026	35.0078	-0.1254
16.05.2026	35.1332	+1.7403
15.05.2026	33.3929	+0.1515
14.05.2026	33.2414	+0.865
13.05.2026	32.3764	+0.208
12.05.2026	32.1684	-2.3999
11.05.2026	34.5683	+0.2588
10.05.2026	34.3095	-0.9261
09.05.2026	35.2356	-1.0001
08.05.2026	36.2357	-1.1281
07.05.2026	37.3638	-3.1195
06.05.2026	40.4833	-0.1329
05.05.2026	40.6162	+0.2184
04.05.2026	40.3978	-0.4976
03.05.2026	40.8954	+0.2013
02.05.2026	40.6941	+0.3135
01.05.2026	40.3806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот