Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Merlin
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс фунта стерлингов к Merlin
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор GBP - MERL / Обратный расчет: курс Merlin к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно merlin, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2526макс: 2.9051за сутки:
2.9051 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 00:03 2.9051 +0.0385 08.05 22:03 2.8666 +0.0319 08.05 20:03 2.8347 +0.079 08.05 18:03 2.7557 -0.0497 08.05 16:03 2.8054 +0.0046 08.05 14:03 2.8008 +0.0612 08.05 12:03 2.7396 +0.2306 08.05 11:00 2.509 +0.0118 08.05 10:50 2.4972 -0.0064 08.05 10:40 2.5036 -0.0183 08.05 10:30 2.5219 +0.0318 08.05 10:20 2.4901 +0.0104 08.05 10:10 2.4797 -0.0073 08.05 10:03 2.487 -0.0013 08.05 10:00 2.4883 -0.0008 08.05 09:50 2.4891 -0.0046 08.05 09:40 2.4937 -0.0163 08.05 09:30 2.51 +0.0333 08.05 09:20 2.4767 +0.0218 08.05 09:10 2.4549 +0.0102 08.05 09:00 2.4447 +0.0033 08.05 08:50 2.4414 -0.003 08.05 08:40 2.4444 -0.0137 08.05 08:30 2.4581 -0.0106 08.05 08:20 2.4687 -0.0151 08.05 08:10 2.4838 +0.0389 08.05 08:03 2.4449 +0.0086 08.05 08:00 2.4363 +0.0124 08.05 07:50 2.4239 +0.0022 08.05 07:40 2.4217 +0.0217 08.05 07:30 2.4 +0.0172 08.05 07:20 2.3828 +0.0107 08.05 07:10 2.3721 -0.0053 08.05 07:00 2.3774 +0.0143 08.05 06:50 2.3631 -0.0248 08.05 06:40 2.3879 -0.002 08.05 06:30 2.3899 +0.0211 08.05 06:20 2.3688 +0.0159 08.05 06:10 2.3529 +0.0093 08.05 06:03 2.3436 +0.0002 08.05 06:00 2.3434 -0.0051 08.05 05:50 2.3485 -0.0257 08.05 05:40 2.3742 -0.002 08.05 05:30 2.3762 -0.009 08.05 05:20 2.3852 +0.0109 08.05 05:10 2.3743 -0.0032 08.05 05:00 2.3775 +0.0182 08.05 04:50 2.3593 +0.0316 08.05 04:40 2.3277 +0.0129 08.05 04:30 2.3148 +0.0161 08.05 04:20 2.2987 -0.0176 08.05 04:10 2.3163 +0.0279 08.05 04:03 2.2884 -0.0004 08.05 04:00 2.2888 -0.0285 08.05 03:50 2.3173 +0.0107 08.05 03:40 2.3066 +0.0227 08.05 03:30 2.2839 +0.0068 08.05 03:20 2.2771 -0.0379 08.05 03:10 2.315 -0.0073 08.05 03:00 2.3223 +0.0382 08.05 02:50 2.2841 +0.0132 08.05 02:40 2.2709 -0.0171 08.05 02:20 2.288 +0.0159 08.05 02:10 2.2721 +0.0039 08.05 02:03 2.2682 +0.0083 08.05 02:00 2.2599 +0.0073 08.05 01:50 2.2526 -0.0223 08.05 01:40 2.2749 -0.0264 08.05 01:30 2.3013 -0.0096 08.05 01:20 2.3109 +0.0138 08.05 01:10 2.2971 +0.0188 08.05 01:00 2.2783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9614макс: 2.9051за неделю:
2.9051 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 00:03 2.9051 +0.0385 08.05 22:03 2.8666 +0.0319 08.05 20:03 2.8347 +0.079 08.05 18:03 2.7557 -0.0497 08.05 16:03 2.8054 +0.0046 08.05 14:03 2.8008 +0.0612 08.05 12:03 2.7396 +0.2306 08.05 11:00 2.509 +0.0118 08.05 10:50 2.4972 -0.0008 08.05 09:50 2.4891 +0.0033 08.05 08:50 2.4414 +0.0124 08.05 07:50 2.4239 +0.0143 08.05 06:50 2.3631 -0.0051 08.05 05:50 2.3485 +0.0182 08.05 04:50 2.3593 -0.0285 08.05 03:50 2.3173 +0.0382 08.05 02:50 2.2841 +0.0073 08.05 01:50 2.2526 -0.007 08.05 00:50 2.2853 -0.002 07.05 23:50 2.2673 +0.0035 07.05 22:50 2.3185 -0.0232 07.05 21:50 2.3593 -0.0031 07.05 20:50 2.3271 -0.0145 07.05 19:50 2.3656 -0.0146 07.05 18:50 2.3238 -0.0359 07.05 17:50 2.327 +0.0227 07.05 16:50 2.4122 -0.009 07.05 15:50 2.4071 +0.0034 07.05 14:50 2.3937 -0.0158 07.05 13:50 2.3659 +0.0054 07.05 12:50 2.3554 -0.0012 07.05 11:50 2.4078 +0.0009 07.05 10:50 2.3964 +0.0055 07.05 09:50 2.4023 +0.0129 07.05 08:50 2.3921 -0.0076 07.05 07:50 2.3943 -0.0024 07.05 06:50 2.401 -0.0038 07.05 05:50 2.3509 -0.0131 07.05 04:50 2.3452 -0.01 07.05 03:50 2.3738 +0.0121 07.05 02:50 2.3819 +0.0004 07.05 01:50 2.3787 -0.0039 07.05 00:50 2.3664 +0.0075 06.05 23:50 2.345 -0.0033 06.05 22:50 2.3643 +0.0129 06.05 21:50 2.3324 -0.0049 06.05 20:50 2.332 -0.0019 06.05 19:50 2.314 +0.0142 06.05 18:50 2.2266 -0.0117 06.05 17:50 2.2294 -0.0135 06.05 16:50 2.3265 +0.0376 06.05 15:50 2.3579 -0.0192 06.05 14:50 2.3365 -0.0031 06.05 13:50 2.3375 -0.0039 06.05 12:50 2.2547 +0.0246 06.05 11:50 2.2274 +0.0055 06.05 10:50 2.2772 -0.0117 06.05 09:50 2.2893 -0.0005 06.05 08:50 2.303 -0.0117 06.05 07:50 2.3133 +0.0004 06.05 06:50 2.3385 +0.039 06.05 05:50 2.3123 +0.003 06.05 04:50 2.305 +0.003 06.05 03:50 2.2887 +0.015 06.05 02:50 2.2974 -0.0034 06.05 01:50 2.3048 -0.0051 06.05 00:50 2.3033 -0.006 05.05 23:50 2.2911 +0.0001 05.05 22:50 2.2936 -0.0062 05.05 21:50 2.3122 +0.0075 05.05 20:50 2.2149 +0.01 05.05 19:50 2.2298 +0.0145 05.05 18:50 2.1827 -0.0063 05.05 17:50 2.2205 +0.0024 05.05 16:50 2.2341 +0.0008 05.05 15:50 2.2593 +0.0047 05.05 14:50 2.2364 -0.0092 05.05 13:50 2.2556 +0.0007 05.05 12:50 2.225 -0.0122 05.05 11:50 2.2321 +0.0151 05.05 10:50 2.2193 -0.0015 05.05 09:50 2.2592 +0.0053 05.05 08:50 2.2798 -0.001 05.05 07:50 2.257 -0.0059 05.05 06:50 2.2506 +0.0069 05.05 05:50 2.2353 -0.0245 05.05 04:50 2.2691 -0.0085 05.05 03:50 2.2122 +0.003 05.05 02:50 2.1592 +0.0012 05.05 01:50 2.1494 -0.0015 05.05 00:50 2.1298 +0.0015 04.05 23:50 2.1171 -0.0064 04.05 22:50 2.1422 +0.0098 04.05 21:40 2.1299 -0.0068 04.05 20:50 2.13 +0.0183 04.05 19:50 2.0392 +0.0125 04.05 18:50 2.0813 +0.0048 04.05 17:50 2.0925 -0.0124 04.05 16:50 2.1295 +0.0063 04.05 15:50 2.0911 +0.0252 04.05 14:50 2.1137 -0.0199 04.05 13:50 2.1062 -0.0011 04.05 12:50 2.1167 -0.0127 04.05 11:50 2.0886 +0.0081 04.05 10:50 2.0865 +0.0088 04.05 09:50 2.0986 +0.0095 04.05 08:50 2.0896 -0.0052 04.05 07:50 2.1018 -0.0132 04.05 06:50 2.0939 +0.0025 04.05 05:50 2.0673 +0.0014 04.05 04:50 2.045 +0.0049 04.05 03:50 2.0386 +0.0147 04.05 02:50 1.9924 +0.0088 04.05 01:50 1.9614 -0.0169 04.05 00:50 2.0474 +0.0039 03.05 23:50 2.0505 -0.0354 03.05 22:50 2.1792 -0.016 03.05 21:50 2.1716 -0.0079 03.05 20:50 2.2128 +0.0149 03.05 19:50 2.2432 +0.0206 03.05 18:50 2.1832 -0.0187 03.05 17:50 2.2997 -0.0001 03.05 16:50 2.3045 +0.0178 03.05 15:50 2.3316 -0.013 03.05 14:50 2.4174 -0.0131 03.05 13:50 2.4325 +0.0057 03.05 12:50 2.3832 +0.0126 03.05 11:50 2.3984 +0.016 03.05 10:50 2.4042 -0.0035 03.05 09:50 2.3937 -0.0051 03.05 08:50 2.3707 -0.0034 03.05 07:50 2.3464 +0.0125 03.05 06:50 2.3005 -0.0029 03.05 05:50 2.3186 +0.0306 03.05 04:50 2.2585 -0.014 03.05 03:50 2.3568 +0.0004 03.05 02:50 2.3105 +0.0056 03.05 01:50 2.2771 +0.0005 03.05 00:40 2.2803 +0.0067 02.05 23:50 2.2957 +0.0047 02.05 22:50 2.3076 +0.0058 02.05 21:50 2.3155 -0.0091 02.05 20:50 2.3199 -0.0076 02.05 19:50 2.3317 +0.0219 02.05 18:50 2.2525 +0.0343 02.05 17:50 2.1786 +0.016 02.05 16:50 2.2903 +0.0236 02.05 15:50 2.3405 -0.0172 02.05 14:50 2.3643 -0.0155 02.05 13:50 2.4197 +0.0045 02.05 12:50 2.4539 -0.0122 02.05 11:50 2.4543 +0.008 02.05 10:50 2.4825 +0.0088 02.05 09:50 2.468 +0.0033 02.05 08:50 2.4763 +0.0195 02.05 07:50 2.467 -0.0039 02.05 06:50 2.4537 +0.024 02.05 05:50 2.4369 +0.001 02.05 04:50 2.4651 +0.0118 02.05 03:50 2.3878 +0.0121 02.05 02:50 2.3485 +0.0046 02.05 01:50 2.3509 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.0218макс: 2.9051за месяц:
2.9051 Дата Курс +/- 07.05.2024 2.3516 +0.0343 06.05.2024 2.3173 +0.0613 05.05.2024 2.256 +0.1512 04.05.2024 2.1048 -0.1404 03.05.2024 2.2452 -0.1124 02.05.2024 2.3576 -0.0599 01.05.2024 2.4175 +0.2416 30.04.2024 2.1759 +0.1989 29.04.2024 1.977 +0.0657 28.04.2024 1.9113 +0.0792 27.04.2024 1.8321 +0.1782 26.04.2024 1.6539 +0.2068 25.04.2024 1.4471 -0.0462 24.04.2024 1.4933 +0.0835 23.04.2024 1.4098 +0.1976 22.04.2024 1.2122 +0.0936 21.04.2024 1.1186 +0.0138 20.04.2024 1.1048 +0.083 19.04.2024 1.0218 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.0218макс: 2.9051за квартал:
2.9051 Дата Курс +/- 07.05.2024 2.3516 +0.0343 06.05.2024 2.3173 +0.0613 05.05.2024 2.256 +0.1512 04.05.2024 2.1048 -0.1404 03.05.2024 2.2452 -0.1124 02.05.2024 2.3576 -0.0599 01.05.2024 2.4175 +0.2416 30.04.2024 2.1759 +0.1989 29.04.2024 1.977 +0.0657 28.04.2024 1.9113 +0.0792 27.04.2024 1.8321 +0.1782 26.04.2024 1.6539 +0.2068 25.04.2024 1.4471 -0.0462 24.04.2024 1.4933 +0.0835 23.04.2024 1.4098 +0.1976 22.04.2024 1.2122 +0.0936 21.04.2024 1.1186 +0.0138 20.04.2024 1.1048 +0.083 19.04.2024 1.0218