Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Museum of Crypto Art
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс фунта стерлингов к Museum of Crypto Art
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор GBP - MOCA / Обратный расчет: курс Museum of Crypto Art к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно museum of crypto art, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3759макс: 16.7947за сутки:
16.41 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 18.10 05:40 16.41 -0.0189 18.10 05:30 16.4289 -0.07 18.10 05:20 16.4989 -0.0448 18.10 05:10 16.5437 +0.0608 18.10 05:00 16.4829 -0.0472 18.10 04:50 16.5301 +0.0431 18.10 04:40 16.487 -0.0586 18.10 04:30 16.5456 -0.0377 18.10 04:20 16.5833 -0.0377 18.10 04:10 16.621 -0.0751 18.10 04:03 16.6961 +0.0562 18.10 04:00 16.6399 +0.0244 18.10 03:50 16.6155 -0.0068 18.10 03:40 16.6223 +0.2206 18.10 03:30 16.4017 -0.0841 18.10 03:20 16.4858 -0.1359 18.10 03:10 16.6217 -0.065 18.10 03:00 16.6867 -0.0093 18.10 02:50 16.696 -0.0088 18.10 02:40 16.7048 +0.0156 18.10 02:30 16.6892 -0.0016 18.10 02:20 16.6908 -0.0249 18.10 02:10 16.7157 -0.0234 18.10 02:03 16.7391 -0.0117 18.10 02:00 16.7508 +0.0094 18.10 01:50 16.7414 -0.0127 18.10 01:40 16.7541 -0.0228 18.10 01:30 16.7769 -0.0152 18.10 01:20 16.7921 +0.0271 18.10 01:10 16.765 +0.0174 18.10 01:00 16.7476 -0.0304 18.10 00:50 16.778 +0.0158 18.10 00:40 16.7622 +0.0646 18.10 00:30 16.6976 -0.0971 18.10 00:20 16.7947 +0.018 18.10 00:10 16.7767 +0.0093 18.10 00:03 16.7674 +0.003 18.10 00:00 16.7644 +0.0127 17.10 23:50 16.7517 +0.0001 17.10 23:40 16.7516 +0.0213 17.10 23:30 16.7303 -0.0323 17.10 23:20 16.7626 +0.0244 17.10 23:10 16.7382 +0.0092 17.10 23:00 16.729 +0.0048 17.10 22:50 16.7242 +0.0484 17.10 22:40 16.6758 +0.0038 17.10 22:30 16.672 +0.015 17.10 22:20 16.657 -0.047 17.10 22:10 16.704 +0.012 17.10 22:03 16.692 -0.0194 17.10 22:00 16.7114 +0.061 17.10 21:50 16.6504 -0.0141 17.10 21:40 16.6645 +0.0141 17.10 21:30 16.6504 -0.0271 17.10 21:20 16.6775 +0.0724 17.10 21:10 16.6051 +0.0287 17.10 21:00 16.5764 +0.0582 17.10 20:50 16.5182 -0.0187 17.10 20:40 16.5369 +0.0122 17.10 20:30 16.5247 +0.09 17.10 20:20 16.4347 -0.0102 17.10 20:10 16.4449 +0.0302 17.10 20:03 16.4147 -0.0172 17.10 20:00 16.4319 -0.0261 17.10 19:50 16.458 +0.01 17.10 19:40 16.448 -0.0844 17.10 19:30 16.5324 -0.0311 17.10 19:20 16.5635 +0.0717 17.10 19:10 16.4918 +0.0317 17.10 19:00 16.4601 +0.0106 17.10 18:50 16.4495 -0.0229 17.10 18:40 16.4724 -0.0166 17.10 18:30 16.489 -0.0793 17.10 18:20 16.5683 +0.0266 17.10 18:10 16.5417 +0.0191 17.10 18:03 16.5226 -0.0122 17.10 18:00 16.5348 -0.0609 17.10 17:50 16.5957 -0.0607 17.10 17:40 16.6564 +0.0739 17.10 17:30 16.5825 -0.0342 17.10 17:20 16.6167 +0.0206 17.10 17:10 16.5961 +0.0635 17.10 17:00 16.5326 +0.0198 17.10 16:50 16.5128 -0.1425 17.10 16:40 16.6553 +0.0544 17.10 16:30 16.6009 -0.0023 17.10 16:20 16.6032 -0.0195 17.10 16:10 16.6227 -0.0007 17.10 16:03 16.6234 -0.0127 17.10 16:00 16.6361 +0.0147 17.10 15:50 16.6214 +0.037 17.10 15:40 16.5844 +0.0205 17.10 15:30 16.5639 -0.0417 17.10 15:20 16.6056 -0.0182 17.10 15:10 16.6238 +0.0063 17.10 15:00 16.6175 -0.0237 17.10 14:50 16.6412 +0.0207 17.10 14:40 16.6205 +0.0354 17.10 14:30 16.5851 +0.1418 17.10 14:20 16.4433 -0.0018 17.10 14:10 16.4451 -0.0005 17.10 14:03 16.4456 +0.0007 17.10 14:00 16.4449 -0.002 17.10 13:50 16.4469 -0.0835 17.10 13:40 16.5304 +0.0869 17.10 13:30 16.4435 -0.0312 17.10 13:20 16.4747 +0.0212 17.10 13:10 16.4535 +0.035 17.10 13:00 16.4185 +0.0426 17.10 12:50 16.3759 -0.018 17.10 12:40 16.3939 -0.0586 17.10 12:30 16.4525 +0.0104 17.10 12:20 16.4421 +0.0047 17.10 12:10 16.4374 +0.045 17.10 12:03 16.3924 -0.0084 17.10 12:00 16.4008 -0.0573 17.10 11:50 16.4581 +0.0043 17.10 11:40 16.4538 -0.0216 17.10 11:30 16.4754 -0.0245 17.10 11:30 16.4999 -0.0922 17.10 11:20 16.5921 +0.1194 17.10 11:10 16.4727 -0.0907 17.10 11:00 16.5634 -0.004 17.10 10:50 16.5674 +0.0723 17.10 10:40 16.4951 -0.0409 17.10 10:30 16.536 +0.0306 17.10 10:20 16.5054 -0.0048 17.10 10:10 16.5102 -0.0517 17.10 10:03 16.5619 +0.0632 17.10 10:00 16.4987 -0.0015 17.10 09:50 16.5002 -0.0502 17.10 09:40 16.5504 +0.0293 17.10 09:30 16.5211 -0.0609 17.10 09:20 16.582 -0.0524 17.10 09:10 16.6344 -0.0327 17.10 09:00 16.6671 +0.0622 17.10 08:50 16.6049 +0.0286 17.10 08:40 16.5763 -0.0353 17.10 08:30 16.6116 -0.0807 17.10 08:20 16.6923 +0.1432 17.10 08:10 16.5491 +0.0406 17.10 08:03 16.5085 +0.0067 17.10 08:00 16.5018 +0.0189 17.10 07:50 16.4829 -0.0262 17.10 07:40 16.5091 +0.0231 17.10 07:30 16.486 +0.0063 17.10 07:20 16.4797 +0.0254 17.10 07:10 16.4543 +0.0724 17.10 07:00 16.3819 -0.0564 17.10 06:50 16.4383 -0.0217 17.10 06:40 16.46 +0.064 17.10 06:30 16.396 -0.0316 17.10 06:20 16.4276 -0.0381 17.10 06:10 16.4657 +0.0124 17.10 06:03 16.4533 -0.0005 17.10 06:00 16.4538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.1671макс: 17.1803за неделю:
16.41 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 18.10 05:40 16.41 -0.0472 18.10 04:50 16.5301 +0.0244 18.10 03:50 16.6155 -0.0093 18.10 02:50 16.696 +0.0094 18.10 01:50 16.7414 -0.0304 18.10 00:50 16.778 +0.0127 17.10 23:50 16.7517 +0.0048 17.10 22:50 16.7242 +0.061 17.10 21:50 16.6504 +0.0582 17.10 20:50 16.5182 -0.0261 17.10 19:50 16.458 +0.0106 17.10 18:50 16.4495 -0.0609 17.10 17:50 16.5957 +0.0198 17.10 16:50 16.5128 +0.0147 17.10 15:50 16.6214 -0.0237 17.10 14:50 16.6412 -0.002 17.10 13:50 16.4469 +0.0426 17.10 12:50 16.3759 -0.0573 17.10 11:50 16.4581 -0.004 17.10 10:50 16.5674 -0.0015 17.10 09:50 16.5002 +0.0622 17.10 08:50 16.6049 +0.0189 17.10 07:50 16.4829 -0.0564 17.10 06:50 16.4383 +0.0164 17.10 05:50 16.4374 -0.0748 17.10 04:50 16.4676 +0.0153 17.10 03:50 16.2533 -0.0072 17.10 02:50 16.285 -0.0305 17.10 01:50 16.1668 -0.0014 17.10 00:50 16.1527 -0.0006 16.10 23:50 16.043 -0.012 16.10 22:50 16.0563 -0.0259 16.10 21:50 16.0786 -0.0031 16.10 20:50 15.9877 -0.0717 16.10 19:50 16.1754 +0.0459 16.10 18:50 16.1264 -0.0944 16.10 17:50 16.287 +0.0013 16.10 16:50 16.3561 +0.0179 16.10 15:50 16.2901 +0.0183 16.10 14:50 16.1785 -0.0186 16.10 13:50 16.2935 +0.1209 16.10 12:50 16.1632 +0.0666 16.10 11:50 16.1933 -0.1179 16.10 10:50 16.4249 -0.0563 16.10 09:50 16.3272 -0.0059 16.10 08:50 16.1205 -0.0573 16.10 07:50 16.2852 -0.0137 16.10 06:50 16.2003 -0.0192 16.10 05:50 16.092 -0.3086 16.10 04:50 16.634 +0.0238 16.10 03:50 16.5988 -0.0413 16.10 02:50 16.5821 -0.0973 16.10 01:50 16.5923 +0.0001 16.10 00:50 16.4089 +0.0078 15.10 23:50 16.3422 +0.0315 15.10 22:50 16.1491 -0.0033 15.10 21:50 16.0525 -0.0324 15.10 20:50 16.1485 +0.1491 15.10 19:50 16.0292 +0.0735 15.10 18:50 16.2354 +0.0171 15.10 17:50 16.3072 -0.0883 15.10 16:50 16.0113 -0.0039 15.10 15:50 16.1148 +0.0449 15.10 14:50 16.1505 +0.0139 15.10 13:50 15.8866 +0.0109 15.10 12:50 15.8695 +0.0384 15.10 11:50 15.7835 +0.0377 15.10 10:50 15.7644 -0.0511 15.10 09:50 15.898 +0.0739 15.10 08:50 15.8631 -0.0079 15.10 07:50 15.7992 +0.0125 15.10 06:50 15.918 -0.0047 15.10 05:50 15.5097 -0.0167 15.10 04:50 15.5016 +0.0235 15.10 03:50 15.4331 +0.0057 15.10 02:50 15.3499 -0.0026 15.10 01:50 15.3066 +0.0183 15.10 00:50 15.4368 +0.0269 14.10 23:50 15.2983 +0.0586 14.10 22:50 15.2585 +0.0172 14.10 21:50 15.2827 -0.0036 14.10 20:50 15.3061 +0.0144 14.10 19:50 15.4346 -0.0542 14.10 18:50 15.315 +0.1662 14.10 17:50 15.1671 +0.0232 14.10 16:50 15.4271 +0.0444 14.10 15:50 15.4422 +0.0123 14.10 14:50 15.4652 -0.0176 14.10 13:50 15.7637 -0.1582 14.10 12:50 16.0402 +0.0355 14.10 11:50 16.0776 -0.1051 14.10 10:50 16.094 +0.0893 14.10 09:50 16.0193 -0.0773 14.10 08:50 16.1884 -0.0004 14.10 07:50 15.9119 -0.2311 14.10 06:50 16.0975 +0.0019 14.10 05:50 16.257 -0.0019 14.10 04:50 16.4248 +0.0548 14.10 03:50 16.5914 -0.0545 14.10 02:50 16.6183 -0.0249 14.10 01:50 16.7498 -0.0745 14.10 00:50 16.9331 -0.0277 13.10 23:50 17.0093 +0.0194 13.10 22:50 17.0137 +0.0028 13.10 21:50 17.1716 -0.0785 13.10 20:50 17.0807 -0.0063 13.10 19:50 16.8267 -0.0923 13.10 18:50 17.0221 +0.1708 13.10 17:50 16.66 +0.0018 13.10 16:50 16.3959 +0.0772 13.10 15:50 16.2578 +0.0155 13.10 14:50 16.4284 +0.0921 13.10 13:50 16.1981 -0.0183 13.10 12:50 16.4146 +0.1714 13.10 11:50 16.3433 +0.0012 13.10 10:50 16.4608 +0.0632 13.10 09:50 16.4747 +0.0344 13.10 08:50 16.5799 +0.0212 13.10 07:50 16.5717 +0.0179 13.10 06:50 16.6088 +0.0169 13.10 05:50 16.5908 +0.001 13.10 04:50 16.7286 +0.0043 13.10 03:50 16.4238 -0.0287 13.10 02:50 16.8841 -0.0977 13.10 01:50 17.1803 -0.0027 13.10 00:50 17.0204 +0.0381 12.10 23:50 16.9733 +0.0053 12.10 22:50 17.0314 +0.0633 12.10 21:50 16.8204 +0.1119 12.10 20:50 16.502 +0.0052 12.10 19:50 16.1738 -0.0082 12.10 18:50 16.1834 -0.0092 12.10 17:50 16.15 +0.0012 12.10 16:50 16.1475 -0.0147 12.10 15:50 16.1587 -0.0116 12.10 14:50 16.1513 -0.0468 12.10 13:50 16.0277 -0.0459 12.10 12:50 16.0641 -0.0036 12.10 11:50 16.0375 -0.0106 12.10 10:50 15.9903 -0.0139 12.10 09:50 16.1037 -0.0462 12.10 08:50 16.1938 +0.0987 12.10 07:50 16.1027 -0.005 12.10 06:50 16.1112 -0.0801 12.10 05:50 16.007 -0.074 12.10 04:50 16.0243 -0.1142 12.10 03:50 16.0241 -0.1345 12.10 02:50 16.3497 +0.0769 12.10 01:50 16.3363 -0.1407 12.10 00:50 16.5148 -0.0023 11.10 23:50 16.6119 +0.0239 11.10 22:50 16.6775 +0.0319 11.10 21:50 16.5869 -0.1264 11.10 20:50 16.7831 -0.186 11.10 19:50 16.9261 -0.0165 11.10 18:50 16.7665 -0.1509 11.10 17:50 16.9645 -0.0329 11.10 16:50 16.8862 +0.0422 11.10 15:50 17.1454 +0.0471 11.10 14:50 17.1275 +0.0001 11.10 13:50 16.7666 -0.0054 11.10 12:50 16.6992 -0.0454 11.10 11:50 16.7191 +0.1159 11.10 10:50 16.6568 -0.0024 11.10 09:50 16.6263 -0.0354 11.10 08:50 16.8787 -0.0015 11.10 07:50 16.6565 -0.0136 11.10 06:50 16.6248 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 11.4279макс: 17.1803за месяц:
16.41 Дата Курс +/- 17.10.2024 16.5516 +0.3662 16.10.2024 16.1854 +0.1265 15.10.2024 16.0589 +0.3963 14.10.2024 15.6626 -0.9964 13.10.2024 16.659 +0.3395 12.10.2024 16.3195 -0.376 11.10.2024 16.6955 +0.0556 10.10.2024 16.6399 +1.4689 09.10.2024 15.171 +1.0498 08.10.2024 14.1212 -0.4468 07.10.2024 14.568 -0.3394 06.10.2024 14.9074 -0.019 05.10.2024 14.9264 +0.1153 04.10.2024 14.8111 -0.187 03.10.2024 14.9981 +0.5217 02.10.2024 14.4764 +2.0275 01.10.2024 12.4489 +0.7702 30.09.2024 11.6787 +0.1652 29.09.2024 11.5135 -0.1137 28.09.2024 11.6272 -0.1331 27.09.2024 11.7603 -0.0394 26.09.2024 11.7997 +0.3062 25.09.2024 11.4935 -0.0307 24.09.2024 11.5242 +0.0963 23.09.2024 11.4279 -0.1819 22.09.2024 11.6098 -0.5981 21.09.2024 12.2079 -0.0774 20.09.2024 12.2853 +0.1307 19.09.2024 12.1546 -0.3563 18.09.2024 12.5109 +0.3708 17.09.2024 12.1401 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 9.3881макс: 17.1803за квартал:
16.41 Дата Курс +/- 17.10.2024 16.5516 +0.3662 16.10.2024 16.1854 +0.1265 15.10.2024 16.0589 +0.3963 14.10.2024 15.6626 -0.9964 13.10.2024 16.659 +0.3395 12.10.2024 16.3195 -0.376 11.10.2024 16.6955 +0.0556 10.10.2024 16.6399 +1.4689 09.10.2024 15.171 +1.0498 08.10.2024 14.1212 -0.4468 07.10.2024 14.568 -0.3394 06.10.2024 14.9074 -0.019 05.10.2024 14.9264 +0.1153 04.10.2024 14.8111 -0.187 03.10.2024 14.9981 +0.5217 02.10.2024 14.4764 +2.0275 01.10.2024 12.4489 +0.7702 30.09.2024 11.6787 +0.1652 29.09.2024 11.5135 -0.1137 28.09.2024 11.6272 -0.1331 27.09.2024 11.7603 -0.0394 26.09.2024 11.7997 +0.3062 25.09.2024 11.4935 -0.0307 24.09.2024 11.5242 +0.0963 23.09.2024 11.4279 -0.1819 22.09.2024 11.6098 -0.5981 21.09.2024 12.2079 -0.0774 20.09.2024 12.2853 +0.1307 19.09.2024 12.1546 -0.3563 18.09.2024 12.5109 +0.3708 17.09.2024 12.1401 -0.1538 16.09.2024 12.2939 +0.0894 15.09.2024 12.2045 -1.0285 14.09.2024 13.233 -0.4409 13.09.2024 13.6739 +0.1518 12.09.2024 13.5221 -0.3307 11.09.2024 13.8528 +0.4855 10.09.2024 13.3673 +0.0223 09.09.2024 13.345 -0.1218 08.09.2024 13.4668 -0.3762 07.09.2024 13.843 -0.0577 06.09.2024 13.9007 +0.3979 05.09.2024 13.5028 +0.3068 04.09.2024 13.196 +0.4223 03.09.2024 12.7737 +0.0362 02.09.2024 12.7375 +0.5064 01.09.2024 12.2311 -0.0703 31.08.2024 12.3014 -0.0419 30.08.2024 12.3433 +0.3678 29.08.2024 11.9755 +0.3106 28.08.2024 11.6649 +0.4717 27.08.2024 11.1932 +0.4122 26.08.2024 10.781 +0.4064 25.08.2024 10.3746 +0.4963 24.08.2024 9.8783 +0.1103 23.08.2024 9.768 +0.0157 22.08.2024 9.7523 +0.3642 21.08.2024 9.3881 -0.7619 20.08.2024 10.15 -0.7169 19.08.2024 10.8669 +0.2557 18.08.2024 10.6112 +0.0574 17.08.2024 10.5538 -0.2187 16.08.2024 10.7725 -0.8169 15.08.2024 11.5894 -0.4438 14.08.2024 12.0332 +0.4766 13.08.2024 11.5566 +0.5092 12.08.2024 11.0474 +0.317 11.08.2024 10.7304 +0.2357 10.08.2024 10.4947 +0.4312 09.08.2024 10.0635 -0.8163 08.08.2024 10.8798 -1.071 07.08.2024 11.9508 -0.0479 06.08.2024 11.9987 -0.1331 05.08.2024 12.1318 +2.0821 04.08.2024 10.0497 +0.0231 03.08.2024 10.0266 -0.3634 02.08.2024 10.39 -1.2684 01.08.2024 11.6584 +0.6112 31.07.2024 11.0472 +0.5577 30.07.2024 10.4895 -0.5326 29.07.2024 11.0221 -1.2027 28.07.2024 12.2248 -0.3971 27.07.2024 12.6219 -1.3486 26.07.2024 13.9705 -0.8586 25.07.2024 14.8291 +0.7595 24.07.2024 14.0696 -0.7441 23.07.2024 14.8137 -0.9658 22.07.2024 15.7795 -0.7261 21.07.2024 16.5056 -0.5085 20.07.2024 17.0141 +0.3557 19.07.2024 16.6584