Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Myro
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс фунта стерлингов к Myro
Обновлено: 08.05.2024 09:40:01
| = | ||
| Калькулятор GBP - MYRO / Обратный расчет: курс Myro к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно myro, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2181макс: 8.2234за сутки:
8.1975 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 09:40 8.1975 -0.0259 08.05 09:30 8.2234 +0.072 08.05 09:20 8.1514 +0.0621 08.05 09:10 8.0893 +0.0205 08.05 09:00 8.0688 +0.0468 08.05 08:50 8.022 -0.0038 08.05 08:40 8.0258 -0.056 08.05 08:30 8.0818 -0.0361 08.05 08:20 8.1179 -0.0063 08.05 08:10 8.1242 +0.0732 08.05 08:03 8.051 +0.0045 08.05 08:00 8.0465 -0.0267 08.05 07:50 8.0732 +0.0078 08.05 07:40 8.0654 +0.0803 08.05 07:30 7.9851 +0.0255 08.05 07:20 7.9596 +0.001 08.05 07:10 7.9586 +0.0227 08.05 07:00 7.9359 +0.0149 08.05 06:50 7.921 -0.0572 08.05 06:40 7.9782 -0.0357 08.05 06:30 8.0139 +0.0224 08.05 06:20 7.9915 +0.0413 08.05 06:10 7.9502 -0.0018 08.05 06:03 7.952 -0.0015 08.05 06:00 7.9535 +0.041 08.05 05:50 7.9125 -0.0206 08.05 05:40 7.9331 +0.0077 08.05 05:30 7.9254 +0.0109 08.05 05:20 7.9145 -0.0056 08.05 05:10 7.9201 -0.0549 08.05 05:00 7.975 +0.0011 08.05 04:50 7.9739 -0.024 08.05 04:40 7.9979 +0.0065 08.05 04:30 7.9914 +0.0214 08.05 04:20 7.97 -0.0334 08.05 04:10 8.0034 +0.0107 08.05 04:03 7.9927 +0.0056 08.05 04:00 7.9871 +0.0189 08.05 03:50 7.9682 -0.034 08.05 03:40 8.0022 +0.0088 08.05 03:30 7.9934 +0.0484 08.05 03:20 7.945 +0.0333 08.05 03:10 7.9117 -0.0004 08.05 03:00 7.9121 +0.0434 08.05 02:50 7.8687 +0.0069 08.05 02:40 7.8618 -0.0789 08.05 02:20 7.9407 +0.0552 08.05 02:10 7.8855 +0.0657 08.05 02:03 7.8198 +0.0092 08.05 02:00 7.8106 +0.0427 08.05 01:50 7.7679 +0.0219 08.05 01:40 7.746 -0.1066 08.05 01:30 7.8526 - 08.05 01:20 7.8526 +0.0988 08.05 01:10 7.7538 -0.0296 08.05 01:00 7.7834 +0.0273 08.05 00:50 7.7561 +0.0054 08.05 00:40 7.7507 +0.0739 08.05 00:30 7.6768 -0.0161 08.05 00:20 7.6929 +0.0097 08.05 00:10 7.6832 +0.0124 08.05 00:03 7.6708 +0.012 08.05 00:00 7.6588 -0.0066 07.05 23:50 7.6654 -0.0242 07.05 23:40 7.6896 +0.0621 07.05 23:30 7.6275 +0.0325 07.05 23:20 7.595 +0.0271 07.05 23:10 7.5679 -0.053 07.05 23:00 7.6209 -0.0485 07.05 22:50 7.6694 +0.0334 07.05 22:40 7.636 +0.0101 07.05 22:30 7.6259 +0.0446 07.05 22:20 7.5813 +0.0783 07.05 22:10 7.503 -0.011 07.05 22:03 7.514 -0.0293 07.05 22:00 7.5433 -0.0573 07.05 21:50 7.6006 -0.0029 07.05 21:40 7.6035 +0.1004 07.05 21:30 7.5031 +0.0285 07.05 21:20 7.4746 +0.0754 07.05 21:10 7.3992 +0.0984 07.05 21:00 7.3008 +0.0679 07.05 20:50 7.2329 -0.1111 07.05 20:40 7.344 +0.0332 07.05 20:30 7.3108 -0.0773 07.05 20:20 7.3881 -0.0268 07.05 20:10 7.4149 +0.0486 07.05 20:03 7.3663 -0.0382 07.05 20:00 7.4045 -0.0692 07.05 19:50 7.4737 -0.0492 07.05 19:40 7.5229 -0.0213 07.05 19:30 7.5442 -0.0578 07.05 19:20 7.602 -0.0299 07.05 19:10 7.6319 -0.0379 07.05 19:00 7.6698 +0.0129 07.05 18:50 7.6569 +0.0103 07.05 18:40 7.6466 +0.0486 07.05 18:30 7.598 +0.0659 07.05 18:20 7.5321 +0.037 07.05 18:10 7.4951 -0.0879 07.05 18:03 7.583 -0.0112 07.05 18:00 7.5942 -0.1214 07.05 17:50 7.7156 -0.0649 07.05 17:40 7.7805 +0.0202 07.05 17:30 7.7603 +0.0326 07.05 17:20 7.7277 +0.011 07.05 17:10 7.7167 +0.0636 07.05 17:00 7.6531 +0.0383 07.05 16:50 7.6148 +0.0227 07.05 16:40 7.5921 -0.0011 07.05 16:30 7.5932 +0.0516 07.05 16:20 7.5416 -0.0003 07.05 16:10 7.5419 +0.0114 07.05 16:03 7.5305 +0.0049 07.05 16:00 7.5256 -0.0263 07.05 15:50 7.5519 +0.0367 07.05 15:40 7.5152 +0.0297 07.05 15:30 7.4855 +0.0655 07.05 15:20 7.42 +0.0199 07.05 15:10 7.4001 -0.0633 07.05 15:00 7.4634 +0.077 07.05 14:50 7.3864 +0.1493 07.05 14:40 7.2371 +0.019 07.05 14:30 7.2181 -0.0047 07.05 14:20 7.2228 -0.0873 07.05 14:10 7.3101 +0.0163 07.05 14:03 7.2938 -0.0193 07.05 14:00 7.3131 -0.0354 07.05 13:50 7.3485 -0.0455 07.05 13:40 7.394 -0.1223 07.05 13:30 7.5163 +0.0235 07.05 13:20 7.4928 +0.0367 07.05 13:10 7.4561 -0.0165 07.05 13:00 7.4726 +0.0501 07.05 12:50 7.4225 - 07.05 12:40 7.4225 +0.0531 07.05 12:30 7.3694 +0.0129 07.05 12:20 7.3565 -0.0281 07.05 12:10 7.3846 -0.0121 07.05 12:03 7.3967 - 07.05 12:00 7.3967 -0.1031 07.05 11:50 7.4998 -0.1304 07.05 11:40 7.6302 - 07.05 11:30 7.6302 - 07.05 11:20 7.6302 - 07.05 11:10 7.6302 -0.02 07.05 11:00 7.6502 -0.0069 07.05 10:50 7.6571 -0.0123 07.05 10:40 7.6694 +0.0067 07.05 10:30 7.6627 -0.0619 07.05 10:20 7.7246 - 07.05 10:10 7.7246 - 07.05 10:03 7.7246 - 07.05 10:00 7.7246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7243макс: 10.1465за неделю:
8.1975 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 09:40 8.1975 +0.0468 08.05 08:50 8.022 -0.0267 08.05 07:50 8.0732 +0.0149 08.05 06:50 7.921 +0.041 08.05 05:50 7.9125 +0.0011 08.05 04:50 7.9739 +0.0189 08.05 03:50 7.9682 +0.0434 08.05 02:50 7.8687 +0.0427 08.05 01:50 7.7679 +0.0273 08.05 00:50 7.7561 -0.0066 07.05 23:50 7.6654 -0.0485 07.05 22:50 7.6694 -0.0573 07.05 21:50 7.6006 +0.0679 07.05 20:50 7.2329 -0.0692 07.05 19:50 7.4737 +0.0129 07.05 18:50 7.6569 -0.1214 07.05 17:50 7.7156 +0.0383 07.05 16:50 7.6148 -0.0263 07.05 15:50 7.5519 +0.077 07.05 14:50 7.3864 -0.0354 07.05 13:50 7.3485 +0.0501 07.05 12:50 7.4225 -0.1031 07.05 11:50 7.4998 -0.0069 07.05 10:50 7.6571 -0.0106 07.05 09:50 7.7352 +0.0477 07.05 08:50 7.7482 -0.0121 07.05 07:50 7.6617 -0.0523 07.05 06:50 7.5569 +0.0073 07.05 05:50 7.371 -0.0557 07.05 04:50 7.3757 -0.0089 07.05 03:50 7.4784 +0.0019 07.05 02:50 7.5922 -0.0122 07.05 01:50 7.5668 -0.0202 07.05 00:50 7.5278 +0.0084 06.05 23:50 7.4614 -0.0303 06.05 22:50 7.4718 -0.0603 06.05 21:50 7.3986 -0.0663 06.05 20:50 7.5176 +0.052 06.05 19:50 7.379 +0.0042 06.05 18:50 7.4151 +0.0088 06.05 17:50 7.4099 -0.0019 06.05 16:50 7.383 +0.0452 06.05 15:50 7.478 -0.0042 06.05 14:50 7.1496 +0.0342 06.05 13:50 7.096 -0.0176 06.05 12:50 6.9638 +0.1104 06.05 11:50 6.7243 -0.0103 06.05 10:50 7.1569 -0.0212 06.05 09:50 7.1151 -0.0081 06.05 08:50 7.2932 -0.0726 06.05 07:50 7.4386 -0.0084 06.05 06:50 7.4364 +0.027 06.05 05:50 7.4833 +0.0635 06.05 04:50 7.4918 -0.0165 06.05 03:50 7.5249 +0.0033 06.05 02:50 7.5362 -0.0126 06.05 01:50 7.5501 +0.0042 06.05 00:50 7.5015 -0.0166 05.05 23:50 7.4617 -0.0141 05.05 22:50 7.4781 -0.0113 05.05 21:50 7.4799 +0.0209 05.05 20:50 7.3789 -0.0108 05.05 19:50 7.3786 -0.021 05.05 18:50 7.3042 +0.0061 05.05 17:50 7.2723 +0.1092 05.05 16:50 7.264 -0.0161 05.05 15:50 7.3839 +0.0682 05.05 14:50 7.3074 -0.0205 05.05 13:50 7.4914 +0.0066 05.05 12:50 7.4285 +0.0598 05.05 11:50 7.3375 +0.0385 05.05 10:50 7.304 +0.0392 05.05 09:50 7.3835 +0.0165 05.05 08:50 7.4915 -0.0006 05.05 07:50 7.5016 -0.0122 05.05 06:50 7.5057 +0.0304 05.05 05:50 7.4505 -0.0573 05.05 04:50 7.5903 -0.0297 05.05 03:50 7.3693 -0.0088 05.05 02:50 7.3813 +0.012 05.05 01:50 7.3168 -0.0054 05.05 00:50 7.2692 +0.0164 04.05 23:50 7.206 -0.0241 04.05 22:50 7.2023 -0.021 04.05 21:40 7.2799 +0.0221 04.05 20:50 7.3314 -0.0004 04.05 19:50 7.2855 -0.0787 04.05 18:50 7.4463 +0.0117 04.05 17:50 7.3059 -0.0794 04.05 16:50 7.3566 +0.0102 04.05 15:50 7.1564 +0.1077 04.05 14:50 7.1701 -0.0713 04.05 13:50 7.2447 -0.0112 04.05 12:50 7.6974 -0.0572 04.05 11:50 7.7968 +0.0494 04.05 10:50 7.823 -0.0131 04.05 09:50 7.8911 +0.0019 04.05 08:50 7.7717 -0.0165 04.05 07:50 7.8966 +0.0274 04.05 06:50 7.9219 +0.0034 04.05 05:50 8.1004 +0.0353 04.05 04:50 8.0078 +0.0048 04.05 03:50 8.0109 +0.0152 04.05 02:50 8.0749 +0.0182 04.05 01:50 8.0556 +0.0108 04.05 00:50 8.0448 +0.0641 03.05 23:50 7.8988 +0.0264 03.05 22:50 8.0578 +0.0244 03.05 21:50 8.0705 -0.0036 03.05 20:50 8.0547 +0.0924 03.05 19:50 8.0632 -0.0149 03.05 18:50 8.1336 +0.0407 03.05 17:50 8.0973 -0.025 03.05 16:50 8.3495 -0.0003 03.05 15:50 8.3627 -0.0752 03.05 14:50 8.8638 -0.0242 03.05 13:50 8.8721 -0.0313 03.05 12:50 8.7387 +0.0708 03.05 11:50 8.7335 +0.0127 03.05 10:50 8.8708 +0.0008 03.05 09:50 8.8111 +0.0714 03.05 08:50 8.591 -0.0069 03.05 07:50 8.6967 -0.0232 03.05 06:50 8.7178 -0.0341 03.05 05:50 8.7744 +0.2162 03.05 04:50 8.526 -0.0322 03.05 03:50 8.8774 +0.028 03.05 02:50 8.8443 -0.0153 03.05 01:50 8.7078 -0.0216 03.05 00:40 8.7736 +0.0069 02.05 23:50 8.8813 -0.0196 02.05 22:50 8.7812 +0.0123 02.05 21:50 8.6771 -0.0678 02.05 20:50 8.7446 -0.0256 02.05 19:50 8.8252 +0.0757 02.05 18:50 8.707 +0.0781 02.05 17:50 8.8283 +0.0142 02.05 16:50 9.0377 +0.0618 02.05 15:50 8.788 -0.0257 02.05 14:50 8.781 -0.076 02.05 13:50 9.2257 -0.0059 02.05 12:50 9.2485 -0.0612 02.05 11:50 9.3145 +0.0494 02.05 10:50 9.4324 +0.0028 02.05 09:50 9.5839 +0.0046 02.05 08:50 9.562 +0.0719 02.05 07:50 9.47 -0.0102 02.05 06:50 9.4148 -0.0188 02.05 05:50 9.5314 -0.0621 02.05 04:50 9.4967 +0.0068 02.05 03:50 9.4066 +0.0328 02.05 02:50 9.0928 +0.0684 02.05 01:50 9.1162 -0.0095 02.05 00:50 9.1937 +0.0317 01.05 23:50 9.1828 +0.0365 01.05 22:50 9.2312 +0.0016 01.05 21:50 8.7089 -0.1425 01.05 20:50 9.5001 +0.0085 01.05 19:50 9.5842 +0.0661 01.05 18:50 9.5758 +0.0149 01.05 17:50 9.5139 -0.0195 01.05 16:50 9.5172 +0.0314 01.05 15:50 9.3509 -0.09 01.05 14:50 9.4908 -0.0713 01.05 13:50 9.5625 -0.1093 01.05 12:50 9.9031 -0.0614 01.05 11:50 10.1465 +0.0076 01.05 10:50 10.0604 +0.1149 01.05 09:50 9.6065 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 4.918макс: 10.1465за месяц:
Таблица изменений курса фунта стерлингов : показать8.1975 Дата Курс +/- 07.05.2024 7.5889 +0.2352 06.05.2024 7.3537 -0.0693 05.05.2024 7.423 -0.077 04.05.2024 7.5 -0.8951 03.05.2024 8.3951 -0.6295 02.05.2024 9.0246 -0.3948 01.05.2024 9.4194 +0.4122 30.04.2024 9.0072 +0.4827 29.04.2024 8.5245 +0.3898 28.04.2024 8.1347 -0.2243 27.04.2024 8.359 +0.7242 26.04.2024 7.6348 +0.1951 25.04.2024 7.4397 +0.5014 24.04.2024 6.9383 -0.1109 23.04.2024 7.0492 +0.1454 22.04.2024 6.9038 -0.0454 21.04.2024 6.9492 -0.4459 20.04.2024 7.3951 -0.7877 19.04.2024 8.1828 -0.5054 18.04.2024 8.6882 -0.147 17.04.2024 8.8352 +0.0386 16.04.2024 8.7966 +0.304 15.04.2024 8.4926 -0.3364 14.04.2024 8.829 +0.1174 13.04.2024 8.7116 +2.2909 12.04.2024 6.4207 +0.8113 11.04.2024 5.6094 +0.069 10.04.2024 5.5404 +0.3456 09.04.2024 5.1948 +0.2768 08.04.2024 4.918 -0.1972 07.04.2024 5.1152 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 3.2314макс: 22.3065за квартал:
Таблица изменений курса фунта стерлингов : показать8.1975 Дата Курс +/- 07.05.2024 7.5889 +0.2352 06.05.2024 7.3537 -0.0693 05.05.2024 7.423 -0.077 04.05.2024 7.5 -0.8951 03.05.2024 8.3951 -0.6295 02.05.2024 9.0246 -0.3948 01.05.2024 9.4194 +0.4122 30.04.2024 9.0072 +0.4827 29.04.2024 8.5245 +0.3898 28.04.2024 8.1347 -0.2243 27.04.2024 8.359 +0.7242 26.04.2024 7.6348 +0.1951 25.04.2024 7.4397 +0.5014 24.04.2024 6.9383 -0.1109 23.04.2024 7.0492 +0.1454 22.04.2024 6.9038 -0.0454 21.04.2024 6.9492 -0.4459 20.04.2024 7.3951 -0.7877 19.04.2024 8.1828 -0.5054 18.04.2024 8.6882 -0.147 17.04.2024 8.8352 +0.0386 16.04.2024 8.7966 +0.304 15.04.2024 8.4926 -0.3364 14.04.2024 8.829 +0.1174 13.04.2024 8.7116 +2.2909 12.04.2024 6.4207 +0.8113 11.04.2024 5.6094 +0.069 10.04.2024 5.5404 +0.3456 09.04.2024 5.1948 +0.2768 08.04.2024 4.918 -0.1972 07.04.2024 5.1152 -0.2057 06.04.2024 5.3209 -0.1621 05.04.2024 5.483 +0.2384 04.04.2024 5.2446 +0.2761 03.04.2024 4.9685 +0.0963 02.04.2024 4.8722 +0.8656 01.04.2024 4.0066 +0.3545 31.03.2024 3.6521 -0.2356 30.03.2024 3.8877 -0.7234 29.03.2024 4.6111 -0.2801 28.03.2024 4.8912 -0.1413 27.03.2024 5.0325 +0.1997 26.03.2024 4.8328 -0.3977 25.03.2024 5.2305 -0.2557 24.03.2024 5.4862 -0.1829 23.03.2024 5.6691 +0.0575 22.03.2024 5.6116 +0.2476 21.03.2024 5.364 -0.4083 20.03.2024 5.7723 +0.0068 19.03.2024 5.7655 +1.2862 18.03.2024 4.4793 -0.3719 17.03.2024 4.8512 +0.3265 16.03.2024 4.5247 +0.7866 15.03.2024 3.7381 +0.5067 14.03.2024 3.2314 -0.5771 13.03.2024 3.8085 -0.1124 12.03.2024 3.9209 +0.3056 11.03.2024 3.6153 -0.0092 10.03.2024 3.6245 +0.312 09.03.2024 3.3125 -0.2275 08.03.2024 3.54 -0.4988 07.03.2024 4.0388 +0.3515 06.03.2024 3.6873 -1.089 05.03.2024 4.7763 -2.1833 04.03.2024 6.9596 -1.4743 03.03.2024 8.4339 -0.2793 02.03.2024 8.7132 -0.8882 01.03.2024 9.6014 -2.6473 29.02.2024 12.2487 -2.3004 28.02.2024 14.5491 -1.8657 27.02.2024 16.4148 -2.1572 26.02.2024 18.572 +0.6321 25.02.2024 17.9399 -1.103 24.02.2024 19.0429 -1.0968 23.02.2024 20.1397 +2.3783 22.02.2024 17.7614 +0.5665 21.02.2024 17.1949 +1.4595 20.02.2024 15.7354 +1.8839 19.02.2024 13.8515 +0.6263 18.02.2024 13.2252 -0.4768 17.02.2024 13.702 +0.7152 16.02.2024 12.9868 +0.926 15.02.2024 12.0608 -3.5242 14.02.2024 15.585 -3.6922 13.02.2024 19.2772 -1.9597 12.02.2024 21.2369 +1.2435 11.02.2024 19.9934 -2.3131 10.02.2024 22.3065 +0.6612 09.02.2024 21.6453 +1.9107 08.02.2024 19.7346 -2.4019 07.02.2024 22.1365