Курсы криптовалют к Nillion

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » Nillion

Курс фунта стерлингов (GBP) к Nillion (NIL)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - NIL / Обратный расчет: курс Nillion к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nillion, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.137

макс: 11.9131

за сутки:

11.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	11.8042	+0.022
25.09 01:10	11.7822	-0.0116
25.09 01:03	11.7938	+0.081
25.09 01:00	11.7128	+0.1041
25.09 00:50	11.6087	+0.1181
25.09 00:40	11.4906	-0.0466
25.09 00:30	11.5372	-0.0491
25.09 00:20	11.5863	+0.0288
25.09 00:10	11.5575	+0.0344
25.09 00:00	11.5231	+0.0032
24.09 23:50	11.5199	-0.072
24.09 23:40	11.5919	+0.0313
24.09 23:30	11.5606	+0.029
24.09 23:20	11.5316	+0.031
24.09 23:10	11.5006	-0.0472
24.09 23:03	11.5478	-0.0309
24.09 23:00	11.5787	+0.0768
24.09 22:50	11.5019	+0.0299
24.09 22:40	11.472	-0.0507
24.09 22:30	11.5227	+0.0946
24.09 22:20	11.4281	-0.088
24.09 22:10	11.5161	+0.0997
24.09 22:00	11.4164	+0.0142
24.09 21:50	11.4022	-0.0549
24.09 21:40	11.4571	-0.0062
24.09 21:30	11.4633	+0.0109
24.09 21:20	11.4524	-0.1382
24.09 21:10	11.5906	+0.2187
24.09 21:03	11.3719	+0.0107
24.09 21:00	11.3612	+0.0357
24.09 20:50	11.3255	+0.1631
24.09 20:40	11.1624	+0.0392
24.09 20:30	11.1232	-0.0099
24.09 20:20	11.1331	+0.0963
24.09 20:10	11.0368	-0.1235
24.09 20:00	11.1603	+0.024
24.09 19:50	11.1363	-0.2231
24.09 19:40	11.3594	+0.0032
24.09 19:30	11.3562	-0.0694
24.09 19:20	11.4256	-0.016
24.09 19:10	11.4416	-0.0794
24.09 19:03	11.521	+0.0015
24.09 19:00	11.5195	-0.1125
24.09 18:50	11.632	+0.2217
24.09 18:40	11.4103	-0.1524
24.09 18:30	11.5627	-0.2404
24.09 18:20	11.8031	+0.0008
24.09 18:10	11.8023	+0.1441
24.09 18:00	11.6582	+0.0438
24.09 17:50	11.6144	+0.1168
24.09 17:40	11.4976	+0.0993
24.09 17:30	11.3983	-0.2615
24.09 17:20	11.6598	+0.1081
24.09 17:10	11.5517	-0.0644
24.09 17:03	11.6161	-0.1114
24.09 17:00	11.7275	-0.1856
24.09 16:50	11.9131	+0.2234
24.09 16:40	11.6897	+0.2239
24.09 16:30	11.4658	+1.0606
24.09 16:20	10.4052	-0.2125
24.09 16:10	10.6177	-0.1782
24.09 16:00	10.7959	+0.1611
24.09 15:50	10.6348	-0.1408
24.09 15:40	10.7756	-0.0551
24.09 15:30	10.8307	+0.0282
24.09 15:20	10.8025	+0.4026
24.09 15:10	10.3999	+0.0341
24.09 15:03	10.3658	-0.0446
24.09 15:00	10.4104	+0.1558
24.09 14:50	10.2546	-0.1335
24.09 14:40	10.3881	+0.1824
24.09 14:30	10.2057	-0.0606
24.09 14:20	10.2663	-0.0132
24.09 14:10	10.2795	+0.2246
24.09 14:00	10.0549	-0.0699
24.09 13:50	10.1248	+0.2644
24.09 13:40	9.8604	+0.2302
24.09 13:30	9.6302	+0.2965
24.09 13:20	9.3337	-0.0881
24.09 13:10	9.4218	-0.0234
24.09 13:03	9.4452	-0.0026
24.09 13:00	9.4478	-0.3026
24.09 12:50	9.7504	-0.0809
24.09 12:40	9.8313	+0.0162
24.09 12:30	9.8151	+0.0678
24.09 12:20	9.7473	+0.2211
24.09 12:10	9.5262	-0.0926
24.09 12:00	9.6188	+0.0838
24.09 11:50	9.535	+0.128
24.09 11:40	9.407	-0.0876
24.09 11:30	9.4946	+0.029
24.09 11:20	9.4656	-0.2354
24.09 11:10	9.701	-0.697
24.09 11:03	10.398	+0.0043
24.09 11:00	10.3937	-0.0175
24.09 10:50	10.4112	+0.0287
24.09 10:40	10.3825	+0.1105
24.09 10:30	10.272	+0.1202
24.09 10:20	10.1518	-0.1607
24.09 10:10	10.3125	+0.041
24.09 10:00	10.2715	+0.022
24.09 09:50	10.2495	-0.1245
24.09 09:40	10.374	+0.0272
24.09 09:30	10.3468	-0.2469
24.09 09:20	10.5937	+0.9292
24.09 09:10	9.6645	-0.2089
24.09 09:03	9.8734	+0.0514
24.09 09:00	9.822	-0.0587
24.09 08:50	9.8807	+0.5076
24.09 08:40	9.3731	+0.2361
24.09 08:30	9.137	-0.4157
24.09 08:20	9.5527	+0.0702
24.09 08:10	9.4825	-0.156
24.09 08:00	9.6385	-0.0666
24.09 07:50	9.7051	-0.2122
24.09 07:40	9.9173	-0.1204
24.09 07:30	10.0377	+0.4238
24.09 07:20	9.6139	-0.217
24.09 07:10	9.8309	-0.0375
24.09 07:03	9.8684	-0.1028
24.09 07:00	9.9712	-0.1759
24.09 06:50	10.1471	+0.5882
24.09 06:40	9.5589	+0.2104
24.09 06:30	9.3485	-0.0229
24.09 06:20	9.3714	-0.1292
24.09 06:10	9.5006	-0.3307
24.09 06:00	9.8313	+0.0474
24.09 05:50	9.7839	-0.0485
24.09 05:40	9.8324	-0.1081
24.09 05:30	9.9405	+0.0576
24.09 05:20	9.8829	-0.3352
24.09 05:10	10.2181	-0.1123
24.09 05:03	10.3304	+0.0244
24.09 05:00	10.306	+0.3575
24.09 04:50	9.9485	+0.1353
24.09 04:40	9.8132	-0.193
24.09 04:30	10.0062	+0.4318
24.09 04:20	9.5744	-0.616
24.09 04:10	10.1904	-0.0165
24.09 04:00	10.2069	-0.291
24.09 03:50	10.4979	+0.1514
24.09 03:40	10.3465	+0.1275
24.09 03:30	10.219	+0.1164
24.09 03:20	10.1026	-0.0286
24.09 03:10	10.1312	-0.2857
24.09 03:03	10.4169	-0.003
24.09 03:00	10.4199	-0.1979
24.09 02:50	10.6178	-0.0205
24.09 02:40	10.6383	+0.423
24.09 02:30	10.2153	-0.1344
24.09 02:20	10.3497	-0.6978
24.09 02:10	11.0475	-0.4864
24.09 02:00	11.5339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.137

макс: 31.9591

за неделю:

11.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	11.8042	+0.1041
25.09 00:50	11.6087	+0.0032
24.09 23:50	11.5199	+0.0768
24.09 22:50	11.5019	+0.0142
24.09 21:50	11.4022	+0.0357
24.09 20:50	11.3255	+0.024
24.09 19:50	11.1363	-0.1125
24.09 18:50	11.632	+0.0438
24.09 17:50	11.6144	-0.1856
24.09 16:50	11.9131	+0.1611
24.09 15:50	10.6348	+0.1558
24.09 14:50	10.2546	-0.0699
24.09 13:50	10.1248	-0.3026
24.09 12:50	9.7504	+0.0838
24.09 11:50	9.535	-0.0175
24.09 10:50	10.4112	+0.022
24.09 09:50	10.2495	-0.0587
24.09 08:50	9.8807	-0.0666
24.09 07:50	9.7051	-0.1759
24.09 06:50	10.1471	+0.0474
24.09 05:50	9.7839	+0.3575
24.09 04:50	9.9485	-0.291
24.09 03:50	10.4979	-0.1979
24.09 02:50	10.6178	+0.0015
24.09 01:50	11.5324	-0.2416
24.09 00:50	13.5882	+0.0988
23.09 23:50	13.5504	+0.0175
23.09 22:50	13.5078	+0.0556
23.09 21:50	13.2817	-0.1284
23.09 20:50	13.6379	-0.0551
23.09 19:50	13.4965	-0.1564
23.09 18:50	13.893	-0.7115
23.09 17:03	14.773	+1.425
23.09 15:50	13.348	-0.0123
23.09 14:50	13.7558	-0.1312
23.09 13:50	13.665	+0.193
23.09 12:50	13.6677	+0.1135
23.09 11:50	13.4284	-0.2082
23.09 10:50	12.4527	+0.3199
23.09 09:50	12.2973	-0.1242
23.09 08:50	12.7603	-0.1836
23.09 07:40	13.6528	+0.7811
23.09 06:50	12.8687	-1.4271
23.09 05:03	14.9476	-1.3475
23.09 03:03	16.2951	-0.6965
23.09 01:03	16.9916	+0.2837
22.09 23:03	16.7079	+0.5029
22.09 21:03	16.205	+0.2633
22.09 19:03	15.9417	-0.2036
22.09 17:03	16.1453	-0.7696
22.09 15:03	16.9149	+0.2002
22.09 13:03	16.7147	-1.3262
22.09 11:03	18.0409	-1.0065
22.09 09:03	19.0474	-0.2946
22.09 07:03	19.342	+0.7121
22.09 05:03	18.6299	-0.8521
22.09 03:03	19.482	-0.268
22.09 01:03	19.75	-0.4404
21.09 23:03	20.1904	-1.129
21.09 21:03	21.3194	+0.7393
21.09 19:03	20.5801	-0.2958
21.09 17:03	20.8759	-0.1187
21.09 15:03	20.9946	+1.6167
21.09 13:03	19.3779	-0.6414
21.09 11:03	20.0193	+0.0083
21.09 09:03	20.011	-1.4604
21.09 07:03	21.4714	-0.148
21.09 05:03	21.6194	-0.1109
21.09 03:03	21.7303	+0.6635
21.09 01:03	21.0668	-1.6164
20.09 23:03	22.6832	-1.1081
20.09 21:03	23.7913	-2.8514
20.09 19:03	26.6427	-0.1408
20.09 17:03	26.7835	-0.3071
20.09 15:03	27.0906	+0.0314
20.09 13:03	27.0592	-0.4072
20.09 11:03	27.4664	+0.6683
20.09 09:03	26.7981	+0.7309
20.09 07:03	26.0672	-0.3736
20.09 05:03	26.4408	-0.1515
20.09 03:03	26.5923	-0.2286
20.09 01:03	26.8209	+0.5661
19.09 23:03	26.2548	-0.6048
19.09 21:03	26.8596	-0.5932
19.09 19:03	27.4528	-0.0101
19.09 17:03	27.4629	-0.1685
19.09 15:03	27.6314	+0.6092
19.09 13:03	27.0222	-1.6327
19.09 11:03	28.6549	-0.6055
19.09 09:03	29.2604	+0.8558
19.09 07:03	28.4046	-0.2799
19.09 05:03	28.6845	-0.3056
19.09 03:03	28.9901	-0.5697
19.09 01:03	29.5598	+0.0321
18.09 23:03	29.5277	-0.6348
18.09 21:03	30.1625	-0.147
18.09 19:03	30.3095	-0.7994
18.09 17:03	31.1089	-0.0915
18.09 15:03	31.2004	+0.0549
18.09 13:03	31.1455	-0.0785
18.09 11:03	31.224	-0.053
18.09 09:03	31.277	-0.0924
18.09 07:03	31.3694	-0.231
18.09 05:03	31.6004	-0.3587
18.09 03:03	31.9591

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.137

макс: 33.6624

за месяц:

11.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.0673	-4.3452
22.09.2026	17.4125	-3.2192
21.09.2026	20.6317	-4.9116
20.09.2026	25.5433	-2.1087
19.09.2026	27.652	-3.1682
18.09.2026	30.8202	-1.825
17.09.2026	32.6452	-1.0172
16.09.2026	33.6624	+1.0283
15.09.2026	32.6341	+0.3733
14.09.2026	32.2608	+0.0134
13.09.2026	32.2474	+0.6462
12.09.2026	31.6012	-0.5301
11.09.2026	32.1313	+0.686
10.09.2026	31.4453	+4.0928
09.09.2026	27.3525	+1.0758
08.09.2026	26.2767	+0.2844
07.09.2026	25.9923	+0.1982
06.09.2026	25.7941	-0.5086
05.09.2026	26.3027	-1.8614
04.09.2026	28.1641	-0.0873
03.09.2026	28.2514	+0.0074
02.09.2026	28.244	+1.5791
01.09.2026	26.6649	+0.8171
31.08.2026	25.8478	+0.941
30.08.2026	24.9068	-0.5723
29.08.2026	25.4791	-4.8348
28.08.2026	30.3139	-0.8853
27.08.2026	31.1992	+0.2297
26.08.2026	30.9695

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.137

макс: 47.3884

за квартал:

11.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.0673	-4.3452
22.09.2026	17.4125	-3.2192
21.09.2026	20.6317	-4.9116
20.09.2026	25.5433	-2.1087
19.09.2026	27.652	-3.1682
18.09.2026	30.8202	-1.825
17.09.2026	32.6452	-1.0172
16.09.2026	33.6624	+1.0283
15.09.2026	32.6341	+0.3733
14.09.2026	32.2608	+0.0134
13.09.2026	32.2474	+0.6462
12.09.2026	31.6012	-0.5301
11.09.2026	32.1313	+0.686
10.09.2026	31.4453	+4.0928
09.09.2026	27.3525	+1.0758
08.09.2026	26.2767	+0.2844
07.09.2026	25.9923	+0.1982
06.09.2026	25.7941	-0.5086
05.09.2026	26.3027	-1.8614
04.09.2026	28.1641	-0.0873
03.09.2026	28.2514	+0.0074
02.09.2026	28.244	+1.5791
01.09.2026	26.6649	+0.8171
31.08.2026	25.8478	+0.941
30.08.2026	24.9068	-0.5723
29.08.2026	25.4791	-4.8348
28.08.2026	30.3139	-0.8853
27.08.2026	31.1992	+0.2297
26.08.2026	30.9695	+0.1461
23.08.2026	30.8234	+2.1052
22.08.2026	28.7182	-1.6888
21.08.2026	30.407	-2.5947
20.08.2026	33.0017	+1.1945
19.08.2026	31.8072	+3.0761
18.08.2026	28.7311	+0.4295
17.08.2026	28.3016	-0.7476
16.08.2026	29.0492	+0.9295
15.08.2026	28.1197	-3.8088
14.08.2026	31.9285	-0.6313
13.08.2026	32.5598	-1.6235
12.08.2026	34.1833	-2.0393
11.08.2026	36.2226	+4.2227
10.08.2026	31.9999	-5.16
09.08.2026	37.1599	-1.1031
08.08.2026	38.263	+0.9788
07.08.2026	37.2842	-1.1361
06.08.2026	38.4203	-1.6809
05.08.2026	40.1012	+0.8801
04.08.2026	39.2211	-4.2644
03.08.2026	43.4855	-2.194
02.08.2026	45.6795	-1.7089
01.08.2026	47.3884	+2.6036
31.07.2026	44.7848	+4.5857
30.07.2026	40.1991	+1.4237
29.07.2026	38.7754	+2.4177
28.07.2026	36.3577	+4.931
27.07.2026	31.4267	-5.6018
26.07.2026	37.0285	-1.4909
25.07.2026	38.5194	+0.4903
24.07.2026	38.0291	+1.2971
23.07.2026	36.732	+0.8521
22.07.2026	35.8799	-0.5575
21.07.2026	36.4374	-1.3549
20.07.2026	37.7923	-0.548
19.07.2026	38.3403	-0.1397
18.07.2026	38.48	-0.4137
17.07.2026	38.8937	-0.1023
16.07.2026	38.996	+0.1224
15.07.2026	38.8736	-0.3748
14.07.2026	39.2484	-0.2001
13.07.2026	39.4485	+1.2487
12.07.2026	38.1998	+0.1246
11.07.2026	38.0752	+0.1605
10.07.2026	37.9147	-0.5004
09.07.2026	38.4151	-0.829
08.07.2026	39.2441	+1.8147
07.07.2026	37.4294	+0.7712
06.07.2026	36.6582	+0.6861
05.07.2026	35.9721	+1.5416
04.07.2026	34.4305	-1.3959
03.07.2026	35.8264	-1.8616
02.07.2026	37.688	-0.7554
01.07.2026	38.4434	-0.8787
30.06.2026	39.3221	+0.0659
29.06.2026	39.2562	+0.0936
28.06.2026	39.1626	+0.0334
27.06.2026	39.1292	+0.9006
26.06.2026	38.2286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот