Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Polyhedra Network

    Все криптовалюты » Фунт стерлингов » Polyhedra Network »

    Курс фунта стерлингов к Polyhedra Network

    Обновлено: 15.06.2025 18:20:01

    =
    Калькулятор GBP - ZKJ / Обратный расчет: курс Polyhedra Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно polyhedra network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6823
      макс: 4.3707
      за сутки:
      3.1961  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      15.06 18:203.1961-0.2336
      15.06 18:103.4297-0.1818
      15.06 18:033.6115+0.3469
      15.06 18:003.2646-0.3323
      15.06 17:503.5969-0.2024
      15.06 17:403.7993-0.4437
      15.06 17:304.243-0.1277
      15.06 17:204.3707+0.3959
      15.06 17:103.9748+0.9825
      15.06 17:002.9923+1.2553
      15.06 16:501.737-0.009
      15.06 16:401.746+0.49
      15.06 16:301.256+0.1392
      15.06 16:201.1168-0.0608
      15.06 16:101.1776+0.45046
      15.06 16:030.72714+0.00649
      15.06 16:000.72065+0.01554
      15.06 15:500.70511+0.00541
      15.06 15:400.6997+0.0013
      15.06 15:300.6984+0.00051
      15.06 15:200.69789-4.0E-5
      15.06 15:100.69793+0.00107
      15.06 15:000.69686+0.00131
      15.06 14:500.69555-1.0E-5
      15.06 14:400.69556-8.0E-5
      15.06 14:300.69564+0.00096
      15.06 14:200.69468-2.0E-5
      15.06 14:100.6947-5.0E-5
      15.06 14:030.69475+1.0E-5
      15.06 14:000.69474+0.00023
      15.06 13:500.69451-0.00014
      15.06 13:400.69465+0.00026
      15.06 13:300.69439-
      15.06 13:200.69439+0.00022
      15.06 13:100.69417-0.00211
      15.06 13:000.69628+0.00575
      15.06 12:500.69053-0.00038
      15.06 12:400.69091-0.00011
      15.06 12:300.69102+0.00016
      15.06 12:200.69086+0.00017
      15.06 12:100.69069+0.00014
      15.06 12:030.69055-3.0E-5
      15.06 12:000.69058+0.00012
      15.06 11:500.69046+7.0E-5
      15.06 11:400.69039-0.00068
      15.06 11:300.69107-2.0E-5
      15.06 11:200.69109+0.00056
      15.06 11:100.69053+0.00012
      15.06 11:000.69041+0.00039
      15.06 10:500.69002+0.00012
      15.06 10:400.6899-0.00023
      15.06 10:300.69013+0.00016
      15.06 10:200.68997+0.00012
      15.06 10:100.68985-5.0E-5
      15.06 10:030.6899+8.0E-5
      15.06 10:000.68982+0.00102
      15.06 08:500.6888-0.00054
      15.06 08:400.68934-1.0E-5
      15.06 08:300.68935+0.00014
      15.06 08:200.68921+0.00055
      15.06 08:100.68866-0.00019
      15.06 08:030.68885-2.0E-5
      15.06 08:000.68887+0.0005
      15.06 07:500.68837+0.0004
      15.06 07:400.68797+0.0003
      15.06 07:300.68767+0.00026
      15.06 07:200.68741-0.00016
      15.06 07:100.68757+8.0E-5
      15.06 07:000.68749-0.0003
      15.06 06:500.68779+0.00015
      15.06 06:400.68764+0.00019
      15.06 06:300.68745+0.00028
      15.06 06:200.68717-0.00044
      15.06 06:100.68761+2.0E-5
      15.06 06:030.68759+1.0E-5
      15.06 06:000.68758+2.0E-5
      15.06 05:500.68756+0.00032
      15.06 05:400.68724+0.00044
      15.06 05:300.6868-7.0E-5
      15.06 05:200.68687+0.0002
      15.06 05:100.68667+0.00052
      15.06 05:000.68615+0.0001
      15.06 04:500.68605+2.0E-5
      15.06 04:400.68603+0.00054
      15.06 04:300.68549+0.00078
      15.06 04:200.68471-0.0004
      15.06 04:100.68511+9.0E-5
      15.06 04:030.68502-3.0E-5
      15.06 04:000.68505-5.0E-5
      15.06 03:500.6851+3.0E-5
      15.06 03:400.68507-0.00029
      15.06 03:300.68536-9.0E-5
      15.06 03:200.68545-0.00058
      15.06 03:100.68603+0.00062
      15.06 03:000.68541-0.00063
      15.06 02:500.68604-8.0E-5
      15.06 02:400.68612-0.00013
      15.06 02:300.68625+0.00105
      15.06 02:200.6852-0.00025
      15.06 02:100.68545+0.00015
      15.06 02:030.6853+0.00018
      15.06 02:000.68512-4.0E-5
      15.06 01:500.68516+0.00047
      15.06 01:400.68469+0.00023
      15.06 01:300.68446-4.0E-5
      15.06 01:200.6845+0.00032
      15.06 01:100.68418-1.0E-5
      15.06 01:000.68419+0.00047
      15.06 00:500.68372-0.00022
      15.06 00:400.68394-0.00041
      15.06 00:300.68435-0.00046
      15.06 00:200.68481+0.00025
      15.06 00:100.68456-4.0E-5
      15.06 00:030.6846-0.00012
      15.06 00:000.68472+5.0E-5
      14.06 23:500.68467+3.0E-5
      14.06 23:400.68464+0.00032
      14.06 23:300.68432-0.00032
      14.06 23:200.68464+1.0E-5
      14.06 23:100.68463+0.00042
      14.06 23:000.68421-6.0E-5
      14.06 22:500.68427-0.00024
      14.06 22:400.68451-0.00012
      14.06 22:300.68463-0.00012
      14.06 22:200.68475+0.00015
      14.06 22:100.6846-0.0001
      14.06 22:030.6847-0.00031
      14.06 22:000.68501+0.00075
      14.06 21:500.68426-0.00134
      14.06 21:400.6856+5.0E-5
      14.06 21:300.68555+0.00124
      14.06 21:200.68431+0.00095
      14.06 21:100.68336-0.00085
      14.06 21:000.68421-0.00122
      14.06 20:500.68543-0.00265
      14.06 20:400.68808-0.00219
      14.06 20:300.69027-0.00022
      14.06 20:200.69049+0.00077
      14.06 20:100.68972+0.00049
      14.06 20:030.68923+0.00197
      14.06 20:000.68726+0.00311
      14.06 19:500.68415-0.00142
      14.06 19:400.68557-0.00043
      14.06 19:300.686+0.00207
      14.06 19:200.68393+0.00091
      14.06 19:100.68302+0.00072
      14.06 19:000.6823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67165
      макс: 4.3707
      за неделю:
      3.1961  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      15.06 18:203.1961-0.3323
      15.06 17:503.5969+1.2553
      15.06 16:501.737+0.01554
      15.06 15:500.70511+0.00131
      15.06 14:500.69555+0.00023
      15.06 13:500.69451+0.00575
      15.06 12:500.69053+0.00012
      15.06 11:500.69046+0.00039
      15.06 10:500.69002+0.00102
      15.06 08:500.6888+0.0005
      15.06 07:500.68837-0.0003
      15.06 06:500.68779+2.0E-5
      15.06 05:500.68756+0.0001
      15.06 04:500.68605-5.0E-5
      15.06 03:500.6851-0.00063
      15.06 02:500.68604-4.0E-5
      15.06 01:500.68516+0.00047
      15.06 00:500.68372+5.0E-5
      14.06 23:500.68467-6.0E-5
      14.06 22:500.68427+0.00075
      14.06 21:500.68426-0.00122
      14.06 20:500.68543+0.00311
      14.06 19:500.68415-0.00106
      14.06 18:500.68336-0.001
      14.06 17:500.68958-0.00369
      14.06 16:500.69559-1.0E-5
      14.06 15:500.68201+0.00018
      14.06 14:500.68184+8.0E-5
      14.06 13:500.68168+0.00029
      14.06 12:500.6812-9.0E-5
      14.06 11:500.68118+4.0E-5
      14.06 10:500.68085+6.0E-5
      14.06 09:500.68101+0.00023
      14.06 08:500.68091+0.00013
      14.06 07:500.6804-
      14.06 06:500.68023-5.0E-5
      14.06 05:500.68006+6.0E-5
      14.06 04:500.67952+0.00025
      14.06 03:500.67921+5.0E-5
      14.06 02:500.67935+0.00042
      14.06 01:500.67867-7.0E-5
      14.06 00:500.67819+0.00122
      13.06 23:500.67821-0.00213
      13.06 22:500.68082-0.00152
      13.06 21:500.68189-0.00018
      13.06 20:500.68231-0.00036
      13.06 19:500.6805+0.00157
      13.06 18:500.679+0.00136
      13.06 17:500.67738-0.00063
      13.06 16:500.67789+0.00078
      13.06 15:500.67704+0.00032
      13.06 14:500.67662+0.00011
      13.06 13:500.6764-0.00134
      13.06 12:500.6783-0.0005
      13.06 11:500.67814+0.00057
      13.06 10:500.67627-0.00058
      13.06 09:500.67714-0.00096
      13.06 08:500.67818+0.00018
      13.06 07:500.67828-0.00088
      13.06 06:500.6785-0.00072
      13.06 05:500.67916-0.00041
      13.06 04:500.68028-0.00294
      13.06 03:500.6835+0.0009
      13.06 02:500.68232+0.00021
      13.06 01:500.68263+5.0E-5
      13.06 00:500.6823+0.0011
      12.06 23:500.6825+0.0005
      12.06 22:500.68172+0.00023
      12.06 21:500.68148+0.00058
      12.06 20:500.68138-0.00022
      12.06 19:500.68144-0.00099
      12.06 18:500.68287-0.00051
      12.06 17:500.68322+0.00065
      12.06 16:500.6821+0.00232
      12.06 15:500.67897-0.00246
      12.06 14:500.6816+0.00121
      12.06 13:500.68183+0.00204
      12.06 12:500.67937+0.00086
      12.06 11:500.67823-0.00146
      12.06 10:500.68025-0.00139
      12.06 09:500.68145+0.00033
      12.06 08:500.68111+0.00045
      12.06 07:500.68069-0.00014
      12.06 06:500.68067-0.00074
      12.06 05:500.68089-
      12.06 04:500.68087+0.00103
      12.06 03:500.67983+0.0003
      12.06 02:500.67993+0.00061
      12.06 01:500.67951-0.0003
      12.06 00:500.67949+0.00032
      11.06 23:500.67876-0.00039
      11.06 22:500.67929-0.00061
      11.06 21:500.67963+0.00064
      11.06 20:500.67907-3.0E-5
      11.06 19:500.67918+0.00048
      11.06 18:500.67861+0.00136
      11.06 17:500.67699+0.00038
      11.06 16:500.67671+0.00038
      11.06 15:500.67621-0.00023
      11.06 14:500.67628-0.00022
      11.06 13:500.676+0.00026
      11.06 12:500.67526+0.00041
      11.06 11:500.67485+0.00074
      11.06 10:500.67418-0.00034
      11.06 09:500.67483+0.00013
      11.06 08:500.67459+0.00011
      11.06 07:500.67444+1.0E-5
      11.06 06:500.67473-0.00126
      11.06 05:500.67607-0.0003
      11.06 04:500.67622-3.0E-5
      11.06 03:500.67592+0.00011
      11.06 02:500.67556-0.0002
      11.06 01:500.67556+9.0E-5
      11.06 00:500.67566-6.0E-5
      10.06 23:500.67563+0.00016
      10.06 22:500.67541+0.0002
      10.06 21:500.67574-0.0001
      10.06 20:500.67503-0.00015
      10.06 19:500.67469-0.00098
      10.06 18:500.67603+0.00024
      10.06 17:500.67514+0.0014
      10.06 16:500.6738+0.00012
      10.06 15:500.6729-0.00207
      10.06 14:500.6754+0.00233
      10.06 13:500.67322+0.00035
      10.06 12:500.67298+0.00076
      10.06 11:500.67165-0.00174
      10.06 10:500.67325-0.00105
      10.06 09:500.67404-
      10.06 08:500.67519-0.00013
      10.06 07:500.67653+0.0002
      10.06 06:500.67634+6.0E-5
      10.06 05:500.67615-0.00071
      10.06 04:500.67686+0.00064
      10.06 03:500.67601-8.0E-5
      10.06 02:500.67618+0.00012
      10.06 01:500.67602-0.00021
      10.06 00:500.67608-0.00062
      09.06 23:500.67611-0.00034
      09.06 22:500.67629+0.00013
      09.06 21:500.67576-9.0E-5
      09.06 20:500.67588+0.00159
      09.06 19:500.67434-0.00017
      09.06 18:500.67457-0.00036
      09.06 17:500.67501+0.00012
      09.06 16:500.67491-0.00122
      09.06 15:500.67601-6.0E-5
      09.06 14:500.67572-0.00069
      09.06 13:500.67633+0.00038
      09.06 12:500.6758+0.00013
      09.06 11:500.67561-0.00071
      09.06 10:500.67611+0.00055
      09.06 09:500.67541+0.00031
      09.06 08:500.67511-0.00027
      09.06 07:500.67554+0.00011
      09.06 06:500.67591+0.00022
      09.06 05:500.67575+0.00085
      09.06 04:500.67454+0.00042
      09.06 03:500.67407+4.0E-5
      09.06 02:500.6739+9.0E-5
      09.06 01:500.67418-0.00022
      09.06 00:500.67413+0.00017
      08.06 23:500.6743+0.00162
      08.06 22:500.6723-0.00147
      08.06 21:500.67386-9.0E-5
      08.06 20:500.67417+9.0E-5
      08.06 19:500.67401-0.00018
      08.06 18:500.67424
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.64263
      макс: 4.3707
      за месяц:
      3.1961  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.06.20250.68335+0.00428
      13.06.20250.67907-0.00321
      12.06.20250.68228+0.00412
      11.06.20250.67816+0.0023
      10.06.20250.67586+0.00112
      09.06.20250.67474+0.00102
      08.06.20250.67372-0.00071
      07.06.20250.67443+4.0E-5
      06.06.20250.67439-0.00399
      05.06.20250.67838+0.00145
      04.06.20250.67693+0.00306
      03.06.20250.67387-0.0012
      02.06.20250.67507+0.00341
      01.06.20250.67166+0.00644
      26.05.20250.66522+0.00053
      25.05.20250.66469+0.00082
      24.05.20250.66387+0.00054
      23.05.20250.66333+0.00846
      22.05.20250.65487+0.00125
      21.05.20250.65362+0.00391
      20.05.20250.64971-0.0008
      19.05.20250.65051+0.00788
      18.05.20250.64263-0.00144
      17.05.20250.64407-0.00084
      16.05.20250.64491-0.00165
      15.05.20250.64656
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.06.20250.68335+0.00428
      13.06.20250.67907-0.00321
      12.06.20250.68228+0.00412
      11.06.20250.67816+0.0023
      10.06.20250.67586+0.00112
      09.06.20250.67474+0.00102
      08.06.20250.67372-0.00071
      07.06.20250.67443+4.0E-5
      06.06.20250.67439-0.00399
      05.06.20250.67838+0.00145
      04.06.20250.67693+0.00306
      03.06.20250.67387-0.0012
      02.06.20250.67507+0.00341
      01.06.20250.67166+0.00644
      26.05.20250.66522+0.00053
      25.05.20250.66469+0.00082
      24.05.20250.66387+0.00054
      23.05.20250.66333+0.00846
      22.05.20250.65487+0.00125
      21.05.20250.65362+0.00391
      20.05.20250.64971-0.0008
      19.05.20250.65051+0.00788
      18.05.20250.64263-0.00144
      17.05.20250.64407-0.00084
      16.05.20250.64491-0.00165
      15.05.20250.64656+0.00646
      14.05.20250.6401+0.0184
      13.05.20250.6217+0.01483
      12.05.20250.60687-0.00146
      11.05.20250.60833+0.00164
      10.05.20250.60669-0.0075
      09.05.20250.61419-0.00689
      08.05.20250.62108-0.00838
      07.05.20250.62946-0.00054
      06.05.20250.63+0.00462
      05.05.20250.62538+0.00164
      04.05.20250.62374+0.00068
      03.05.20250.62306-0.0006
      02.05.20250.62366+0.00142
      01.05.20250.62224-0.00051
      30.04.20250.62275-0.00095
      29.04.20250.6237+0.00298
      28.04.20250.62072+0.00327
      27.04.20250.61745+0.00203
      26.04.20250.61542+0.00179
      25.04.20250.61363+0.00336
      24.04.20250.61027+0.00332
      23.04.20250.60695-0.00206
      22.04.20250.60901+0.00102
      21.04.20250.60799+0.00626
      20.04.20250.60173-0.00316
      19.04.20250.60489+0.00098
      18.04.20250.60391+0.00251
      17.04.20250.6014+0.00788
      16.04.20250.59352+0.00391
      15.04.20250.58961+0.00613
      14.04.20250.58348+0.00743
      13.04.20250.57605-0.00136
      12.04.20250.57741-0.00191
      11.04.20250.57932+0.01012
      10.04.20250.5692+0.00707
      09.04.20250.56213+0.00106
      08.04.20250.56107-0.00412
      07.04.20250.56519-0.0039
      06.04.20250.56909+0.00368
      05.04.20250.56541-0.00614
      04.04.20250.57155-0.01242
      03.04.20250.58397+0.00659
      02.04.20250.57738+0.00444
      01.04.20250.57294-0.00513
      31.03.20250.57807+0.00524
      30.03.20250.57283-0.00959
      29.03.20250.58242+0.00142
      28.03.20250.581+0.00638
      27.03.20250.57462-0.00759
      26.03.20250.58221-0.01668
      25.03.20250.59889-0.01014
      24.03.20250.60903-0.01118
      23.03.20250.62021-0.00557
      22.03.20250.62578-0.00113
      21.03.20250.62691+0.00322
      20.03.20250.62369-0.00288
      19.03.20250.62657-0.00676
      18.03.20250.63333-0.00345
      17.03.20250.63678+0.63678
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.