Курсы криптовалют к SafeGem.Finance

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Фунт стерлингов » SafeGem.Finance »

Курс фунта стерлингов к SafeGem.Finance

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор GBP - GEMS / Обратный расчет: курс SafeGem.Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно safegem.finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6132

макс: 4.8901

за сутки:

4.6565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:00	4.6565	-0.0121
18.10 04:50	4.6686	-0.0312
18.10 04:40	4.6998	-0.0153
18.10 04:30	4.7151	+0.0135
18.10 04:20	4.7016	-0.0067
18.10 04:10	4.7083	-0.0024
18.10 04:03	4.7107	+0.0021
18.10 04:00	4.7086	+0.0006
18.10 03:50	4.708	+0.0007
18.10 03:40	4.7073	+0.0094
18.10 03:30	4.6979	+0.0014
18.10 03:20	4.6965	-0.0153
18.10 03:10	4.7118	+0.0125
18.10 03:00	4.6993	+0.0098
18.10 02:50	4.6895	-0.0058
18.10 02:40	4.6953	-0.0039
18.10 02:30	4.6992	+0.0028
18.10 02:20	4.6964	+0.006
18.10 02:10	4.6904	+0.0086
18.10 02:03	4.6818	-0.0053
18.10 02:00	4.6871	-0.0071
18.10 01:50	4.6942	+0.0014
18.10 01:40	4.6928	+0.0014
18.10 01:30	4.6914	+0.0066
18.10 01:20	4.6848	-0.0067
18.10 01:10	4.6915	-0.0032
18.10 01:00	4.6947	-0.0019
18.10 00:50	4.6966	+0.0051
18.10 00:40	4.6915	-0.0089
18.10 00:30	4.7004	-0.0095
18.10 00:20	4.7099	+0.0009
18.10 00:10	4.709	-0.0022
18.10 00:03	4.7112	+0.0062
18.10 00:00	4.705	+0.0216
17.10 23:50	4.6834	+0.0319
17.10 23:40	4.6515	-0.024
17.10 23:30	4.6755	-0.0056
17.10 23:20	4.6811	-0.0158
17.10 23:10	4.6969	-0.0181
17.10 23:00	4.715	-0.0031
17.10 22:50	4.7181	-0.0312
17.10 22:40	4.7493	+0.0216
17.10 22:30	4.7277	-0.0098
17.10 22:20	4.7375	-0.008
17.10 22:10	4.7455	-0.0081
17.10 22:03	4.7536	+0.0003
17.10 22:00	4.7533	+0.0003
17.10 21:50	4.753	-0.001
17.10 21:40	4.754	-0.0011
17.10 21:30	4.7551	+0.0127
17.10 21:20	4.7424	+0.0177
17.10 21:10	4.7247	+0.0228
17.10 21:00	4.7019	-0.0008
17.10 20:50	4.7027	+0.0015
17.10 20:40	4.7012	+0.0025
17.10 20:30	4.6987	+0.0045
17.10 20:20	4.6942	-0.0137
17.10 20:10	4.7079	+0.0129
17.10 20:03	4.695	+0.006
17.10 20:00	4.689	-0.0017
17.10 19:50	4.6907	-0.0086
17.10 19:40	4.6993	+0.0074
17.10 19:30	4.6919	+0.0101
17.10 19:20	4.6818	+0.0234
17.10 19:10	4.6584	-0.0289
17.10 19:00	4.6873	-0.1191
17.10 18:50	4.8064	-0.0305
17.10 18:40	4.8369	-0.0125
17.10 18:30	4.8494	-0.0108
17.10 18:20	4.8602	+0.0048
17.10 18:10	4.8554	+0.021
17.10 18:03	4.8344	-0.0007
17.10 18:00	4.8351	-0.023
17.10 17:50	4.8581	-0.0136
17.10 17:40	4.8717	-0.0184
17.10 17:30	4.8901	+0.0376
17.10 17:20	4.8525	-0.0205
17.10 17:10	4.873	+0.0083
17.10 17:00	4.8647	+0.0288
17.10 16:50	4.8359	+0.0039
17.10 16:40	4.832	-0.0058
17.10 16:30	4.8378	+0.0145
17.10 16:20	4.8233	+0.0022
17.10 16:10	4.8211	-0.0132
17.10 16:03	4.8343	-0.0063
17.10 16:00	4.8406	+0.0196
17.10 15:50	4.821	-0.022
17.10 15:40	4.843	-0.0122
17.10 15:30	4.8552	-0.0082
17.10 15:20	4.8634	-0.0071
17.10 15:10	4.8705	+0.0169
17.10 15:00	4.8536	+0.0287
17.10 14:50	4.8249	+0.0295
17.10 14:40	4.7954	-0.0016
17.10 14:30	4.797	+0.0026
17.10 14:20	4.7944	+0.0048
17.10 14:10	4.7896	-0.0013
17.10 14:03	4.7909	-0.0029
17.10 14:00	4.7938	+0.0111
17.10 13:50	4.7827	-0.0029
17.10 13:40	4.7856	+0.0284
17.10 13:30	4.7572	+0.0033
17.10 13:20	4.7539	+0.0121
17.10 13:10	4.7418	+0.0087
17.10 13:00	4.7331	+0.0046
17.10 12:50	4.7285	-0.022
17.10 12:40	4.7505	+0.0032
17.10 12:30	4.7473	+0.015
17.10 12:20	4.7323	-0.0136
17.10 12:10	4.7459	+0.0439
17.10 12:03	4.702	-0.0012
17.10 12:00	4.7032	-0.0093
17.10 11:50	4.7125	+0.0194
17.10 11:40	4.6931	-0.0236
17.10 11:30	4.7167	-0.002
17.10 11:30	4.7187	+0.0111
17.10 11:20	4.7076	-0.0067
17.10 11:10	4.7143	-0.0014
17.10 11:00	4.7157	-
17.10 10:50	4.7157	-0.0056
17.10 10:40	4.7213	-0.0126
17.10 10:30	4.7339	-0.0092
17.10 10:20	4.7431	+0.0282
17.10 10:10	4.7149	-0.0133
17.10 10:03	4.7282	-0.0052
17.10 10:00	4.7334	+0.0329
17.10 09:50	4.7005	+0.0162
17.10 09:40	4.6843	-0.0191
17.10 09:30	4.7034	-0.0372
17.10 09:20	4.7406	+0.0193
17.10 09:10	4.7213	+0.0324
17.10 09:00	4.6889	-0.0223
17.10 08:50	4.7112	-0.0293
17.10 08:40	4.7405	+0.0274
17.10 08:30	4.7131	-0.0291
17.10 08:20	4.7422	-0.0106
17.10 08:10	4.7528	-0.0109
17.10 08:03	4.7637	+0.0028
17.10 08:00	4.7609	+0.0091
17.10 07:50	4.7518	+0.1121
17.10 07:40	4.6397	+0.0127
17.10 07:30	4.627	+0.0053
17.10 07:20	4.6217	-0.0017
17.10 07:10	4.6234	-0.0038
17.10 07:00	4.6272	-0.0043
17.10 06:50	4.6315	-0.008
17.10 06:40	4.6395	+0.0107
17.10 06:30	4.6288	+0.0156
17.10 06:20	4.6132	-0.0098
17.10 06:10	4.623	-0.0143
17.10 06:03	4.6373	+0.0031
17.10 06:00	4.6342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6132

макс: 7.128

за неделю:

4.6565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:00	4.6565	-0.0121
18.10 04:50	4.6686	+0.0006
18.10 03:50	4.708	+0.0098
18.10 02:50	4.6895	-0.0071
18.10 01:50	4.6942	-0.0019
18.10 00:50	4.6966	+0.0216
17.10 23:50	4.6834	-0.0031
17.10 22:50	4.7181	+0.0003
17.10 21:50	4.753	-0.0008
17.10 20:50	4.7027	-0.0017
17.10 19:50	4.6907	-0.1191
17.10 18:50	4.8064	-0.023
17.10 17:50	4.8581	+0.0288
17.10 16:50	4.8359	+0.0196
17.10 15:50	4.821	+0.0287
17.10 14:50	4.8249	+0.0111
17.10 13:50	4.7827	+0.0046
17.10 12:50	4.7285	-0.0093
17.10 11:50	4.7125	-
17.10 10:50	4.7157	+0.0329
17.10 09:50	4.7005	-0.0223
17.10 08:50	4.7112	+0.0091
17.10 07:50	4.7518	-0.0043
17.10 06:50	4.6315	+0.0055
17.10 05:50	4.6287	-0.0181
17.10 04:50	4.6394	+0.0049
17.10 03:50	4.6437	-0.0111
17.10 02:50	4.6587	-0.0135
17.10 01:50	4.6301	+0.0016
17.10 00:50	4.6256	+0.0076
16.10 23:50	4.6688	-0.0188
16.10 22:50	4.8981	-0.0113
16.10 21:50	4.8879	+0.0043
16.10 20:50	4.8964	+0.0062
16.10 19:50	4.9192	+0.0022
16.10 18:50	4.8391	-0.0195
16.10 17:50	4.799	+0.0031
16.10 16:50	4.7898	+0.0261
16.10 15:50	4.6835	+0.0369
16.10 14:50	4.6897	-0.0137
16.10 13:50	4.7008	+0.0078
16.10 12:50	4.8061	-0.0357
16.10 11:50	4.8682	-0.0262
16.10 10:50	4.8599	+0.0008
16.10 09:50	4.8532	-0.0015
16.10 08:50	4.8276	+0.0014
16.10 07:50	4.845	-0.0027
16.10 06:50	4.8327	+0.0303
16.10 05:50	4.8058	-0.0082
16.10 04:50	4.8251	-0.0086
16.10 03:50	4.8538	+0.0224
16.10 02:50	4.8092	+0.0299
16.10 01:50	4.7889	-0.0102
16.10 00:50	4.7712	-0.0137
15.10 23:50	4.8352	+0.0423
15.10 22:50	4.8265	-0.0133
15.10 21:50	4.9817	+0.0892
15.10 20:50	5.2829	+0.0648
15.10 19:50	5.1384	+0.0633
15.10 18:50	4.8663	-0.006
15.10 17:50	4.8539	+0.0195
15.10 16:50	4.7552	-0.038
15.10 15:50	4.9763	-0.0154
15.10 14:50	5.1663	+0.0057
15.10 13:50	5.0427	-0.3598
15.10 12:50	5.566	-0.1387
15.10 11:50	5.7523	+0.085
15.10 10:50	5.4645	+0.0279
15.10 09:50	5.4785	+0.0281
15.10 08:50	5.442	-0.0359
15.10 07:50	5.4354	+0.005
15.10 06:50	5.4719	-0.0017
15.10 05:50	5.4741	-
15.10 04:50	5.5133	-0.0083
15.10 03:50	5.537	+0.0026
15.10 02:50	5.5161	-0.0204
15.10 01:50	5.5489	-0.0227
15.10 00:50	5.6851	-0.0618
14.10 22:03	5.8341	-0.0533
14.10 20:03	5.8874	+0.2693
14.10 19:10	5.6181	+0.0634
14.10 18:50	5.4749	-0.2519
14.10 17:50	5.6239	-0.6912
14.10 16:03	6.3518	-0.0421
14.10 14:03	6.3939	+0.0413
14.10 12:03	6.3526	-0.0466
14.10 10:03	6.3992	-0.0941
14.10 08:03	6.4933	-0.0657
14.10 06:03	6.559	+0.0017
14.10 04:03	6.5573	+0.0026
14.10 02:03	6.5547	-0.0032
14.10 00:03	6.5579	+0.0072
13.10 22:03	6.5507	+0.018
13.10 20:03	6.5327	+0.0027
13.10 18:03	6.53	+0.0077
13.10 16:03	6.5223	+0.0011
13.10 14:03	6.5212	+0.0655
13.10 12:03	6.4557	+0.1174
13.10 10:03	6.3383	-0.0755
13.10 08:03	6.4138	+0.2331
13.10 06:03	6.1807	+0.018
13.10 04:03	6.1627	-0.0019
13.10 02:03	6.1646	+0.0102
13.10 00:03	6.1544	-0.0246
12.10 22:03	6.179	+0.1926
12.10 20:03	5.9864	+0.1461
12.10 18:50	5.8403	-0.032
12.10 17:50	5.8383	+0.0084
12.10 16:50	5.8861	+0.0404
12.10 14:03	6.0375	+0.0593
12.10 13:00	5.9782	-0.0079
12.10 12:50	5.9861	+0.0015
12.10 11:50	5.9671	+0.0157
12.10 10:50	5.9284	+0.0798
12.10 09:50	5.8717	-0.0231
12.10 08:50	5.8683	-0.0109
12.10 07:50	5.8378	-0.0113
12.10 06:50	5.7587	+0.0196
12.10 05:50	5.7533	+0.0212
12.10 04:50	5.7179	+0.0018
12.10 03:50	5.7428	-0.0165
12.10 02:50	5.7338	-0.0359
12.10 01:50	5.7655	+0.011
12.10 00:50	5.7084	+0.0254
11.10 23:50	5.7213	+0.0202
11.10 22:50	5.6752	+0.0658
11.10 21:50	5.7063	-0.0246
11.10 20:50	5.982	-0.7323
11.10 18:03	7.0191	-0.0728
11.10 16:03	7.0919	+0.0483
11.10 14:03	7.0436	-0.0754
11.10 12:03	7.119	-0.0052
11.10 10:03	7.1242	-0.0038
11.10 08:03	7.128	+0.0237
11.10 06:03	7.1043

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6132

макс: 19.714

за месяц:

4.6565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	4.7248	-0.0569
16.10.2024	4.7817	-0.3638
15.10.2024	5.1455	-0.5354
14.10.2024	5.6809	-0.7592
13.10.2024	6.4401	+0.5756
12.10.2024	5.8645	-0.0447
11.10.2024	5.9092	-2.1018
10.10.2024	8.011	-0.2606
09.10.2024	8.2716	-0.2623
08.10.2024	8.5339	-0.5241
07.10.2024	9.058	+0.5134
06.10.2024	8.5446	+0.1416
05.10.2024	8.403	+0.6274
04.10.2024	7.7756	+0.4873
03.10.2024	7.2883	-0.2684
02.10.2024	7.5567	-0.0822
01.10.2024	7.6389	-0.7075
30.09.2024	8.3464	-1.535
29.09.2024	9.8814	-1.0903
28.09.2024	10.9717	-0.746
27.09.2024	11.7177	-0.3012
26.09.2024	12.0189	+0.086
25.09.2024	11.9329	-7.7811
24.09.2024	19.714	+0.8088
23.09.2024	18.9052	+4.4938
22.09.2024	14.4114	+0.9695
21.09.2024	13.4419	+0.9348
20.09.2024	12.5071	+0.1454
19.09.2024	12.3617	+0.0621
18.09.2024	12.2996	+0.0208
17.09.2024	12.2788

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.6132

макс: 37.0159

за квартал:

4.6565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	4.7248	-0.0569
16.10.2024	4.7817	-0.3638
15.10.2024	5.1455	-0.5354
14.10.2024	5.6809	-0.7592
13.10.2024	6.4401	+0.5756
12.10.2024	5.8645	-0.0447
11.10.2024	5.9092	-2.1018
10.10.2024	8.011	-0.2606
09.10.2024	8.2716	-0.2623
08.10.2024	8.5339	-0.5241
07.10.2024	9.058	+0.5134
06.10.2024	8.5446	+0.1416
05.10.2024	8.403	+0.6274
04.10.2024	7.7756	+0.4873
03.10.2024	7.2883	-0.2684
02.10.2024	7.5567	-0.0822
01.10.2024	7.6389	-0.7075
30.09.2024	8.3464	-1.535
29.09.2024	9.8814	-1.0903
28.09.2024	10.9717	-0.746
27.09.2024	11.7177	-0.3012
26.09.2024	12.0189	+0.086
25.09.2024	11.9329	-7.7811
24.09.2024	19.714	+0.8088
23.09.2024	18.9052	+4.4938
22.09.2024	14.4114	+0.9695
21.09.2024	13.4419	+0.9348
20.09.2024	12.5071	+0.1454
19.09.2024	12.3617	+0.0621
18.09.2024	12.2996	+0.0208
17.09.2024	12.2788	-0.1505
16.09.2024	12.4293	+0.5318
15.09.2024	11.8975	-0.4065
14.09.2024	12.304	-0.5021
13.09.2024	12.8061	+0.7222
12.09.2024	12.0839	+0.562
11.09.2024	11.5219	+1.7777
10.09.2024	9.7442	-0.0254
09.09.2024	9.7696	-0.0095
08.09.2024	9.7791	+0.2991
07.09.2024	9.48	+0.8177
06.09.2024	8.6623	+0.241
05.09.2024	8.4213	-2.365
04.09.2024	10.7863	+0.4617
03.09.2024	10.3246	+0.9034
02.09.2024	9.4212	-0.7891
01.09.2024	10.2103	+0.5827
31.08.2024	9.6276	+2.0549
30.08.2024	7.5727	+1.9571
29.08.2024	5.6156	+0.9496
28.08.2024	4.666	-0.8203
27.08.2024	5.4863	-0.2098
26.08.2024	5.6961	-0.0072
25.08.2024	5.7033	-0.2904
24.08.2024	5.9937	+0.3995
23.08.2024	5.5942	-0.6946
22.08.2024	6.2888	-2.1958
21.08.2024	8.4846	-1.5389
20.08.2024	10.0235	-2.301
19.08.2024	12.3245	+0.2714
18.08.2024	12.0531	-2.535
17.08.2024	14.5881	-0.5874
16.08.2024	15.1755	-2.4862
15.08.2024	17.6617	-1.4003
14.08.2024	19.062	-1.8113
13.08.2024	20.8733	-4.3668
12.08.2024	25.2401	-4.2399
11.08.2024	29.48	-0.646
10.08.2024	30.126	+0.3608
09.08.2024	29.7652	-0.2993
08.08.2024	30.0645	+0.1192
07.08.2024	29.9453	+1.5745
06.08.2024	28.3708	-8.6451
05.08.2024	37.0159	+8.7792
04.08.2024	28.2367	+2.1009
03.08.2024	26.1358	+2.7135
02.08.2024	23.4223	+2.3881
01.08.2024	21.0342	-0.2284
31.07.2024	21.2626	-1.5833
30.07.2024	22.8459	+1.8993
29.07.2024	20.9466	-0.009
28.07.2024	20.9556	+1.2392
27.07.2024	19.7164	+1.4538
26.07.2024	18.2626	-0.2412
25.07.2024	18.5038	-0.2589
24.07.2024	18.7627	-0.3856
23.07.2024	19.1483	+0.0837
22.07.2024	19.0646	-0.9886
21.07.2024	20.0532	-0.2717
20.07.2024	20.3249	-0.7215
19.07.2024	21.0464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот