Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solidus Ai Tech
- Биткоин 62748.48
- Эфириум 3029.4
- Tether 0.9999
- Binance Coin 583.91
- Solana 149.1
- USD Coin 0.99996
- Рипл 0.52523
- Lido Staked ETH 3028.41
- Dogecoin 0.1512
- Tokamak Network 5.6834
- Cardano 0.4443
- SHIBA INU 2.311E-5
- Avalanche 35.4403
- TRON 0.12099
- Wrapped TRON 0.1207
- Polkadot 7.0839
- Wrapped Bitcoin 62690.15
- Bitcoin Cash 468.93
- ChainLink 14.0562
- NEAR Protocol 7.2651
Курс фунта стерлингов к Solidus Ai Tech
Обновлено: 08.05.2024 06:03:02
= | ||
Калькулятор GBP - AITECH / Обратный расчет: курс Solidus Ai Tech к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно solidus ai tech, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0542макс: 6.4914за сутки:
6.4914 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 06:03 6.4914 +0.0155 08.05 04:03 6.4759 +0.0024 08.05 02:03 6.4735 +0.0678 08.05 00:03 6.4057 +0.0191 07.05 22:03 6.3866 +0.0605 07.05 20:03 6.3261 -0.0116 07.05 18:03 6.3377 +0.0962 07.05 16:30 6.2415 +0.0331 07.05 16:03 6.2084 -0.0018 07.05 15:40 6.2102 +0.0076 07.05 15:30 6.2026 +0.0127 07.05 15:20 6.1899 +0.0796 07.05 14:50 6.1103 +0.0024 07.05 14:40 6.1079 +0.0199 07.05 14:30 6.088 +0.0338 07.05 14:20 6.0542 -0.0182 07.05 14:10 6.0724 -0.016 07.05 14:03 6.0884 +0.0023 07.05 14:00 6.0861 +0.0028 07.05 13:50 6.0833 +0.0199 07.05 13:40 6.0634 -0.0019 07.05 13:30 6.0653 -0.0188 07.05 13:20 6.0841 -0.0042 07.05 13:10 6.0883 -0.031 07.05 13:00 6.1193 -0.005 07.05 12:50 6.1243 -0.0006 07.05 12:40 6.1249 -0.0833 07.05 12:03 6.2082 -0.0606 07.05 10:03 6.2688 -0.0033 07.05 08:03 6.2721 +0.0583 07.05 07:20 6.2138 -0.0004 07.05 07:10 6.2142 +0.0205 07.05 07:00 6.1937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8293макс: 8.0231за неделю:
6.4914 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 06:03 6.4914 +0.0155 08.05 04:03 6.4759 +0.0024 08.05 02:03 6.4735 +0.0678 08.05 00:03 6.4057 +0.0191 07.05 22:03 6.3866 +0.0605 07.05 20:03 6.3261 -0.0116 07.05 18:03 6.3377 +0.0962 07.05 16:30 6.2415 -0.0018 07.05 15:40 6.2102 +0.0796 07.05 14:50 6.1103 +0.0028 07.05 13:50 6.0833 -0.005 07.05 12:50 6.1243 -0.0606 07.05 10:03 6.2688 -0.0033 07.05 08:03 6.2721 +0.0583 07.05 07:20 6.2138 -0.0098 07.05 06:50 6.2035 -0.0035 07.05 05:50 6.1467 -0.0005 07.05 04:50 6.1389 -0.0027 07.05 03:50 6.1621 +0.0101 07.05 02:50 6.1622 -0.0052 07.05 01:50 6.1699 -0.0032 07.05 00:50 6.1383 -0.0299 06.05 23:10 6.2557 +0.0021 06.05 22:50 6.2613 +0.0078 06.05 21:20 6.2316 +0.0239 06.05 20:50 6.1909 +0.0076 06.05 19:50 6.0956 -0.0012 06.05 18:50 6.0826 +0.0158 06.05 17:50 6.0531 +0.003 06.05 16:50 6.0691 +0.1079 06.05 15:50 5.9204 -0.0145 06.05 14:50 5.9505 +0.0556 06.05 13:50 5.8935 -0.0079 06.05 12:50 5.8721 -0.0143 06.05 11:50 5.8982 +0.0111 06.05 10:50 6.0331 +0.0096 06.05 09:50 6.0388 -0.0181 06.05 08:50 6.0837 +0.0302 06.05 07:50 6.0645 -0.0065 06.05 06:50 6.0629 -0.001 06.05 05:50 6.0636 +0.0041 06.05 04:50 6.0481 -0.0073 06.05 03:50 6.0424 -0.0052 06.05 02:50 6.0548 +0.0067 06.05 01:50 6.0301 -0.006 06.05 00:50 6.0149 +0.0113 05.05 23:50 5.9708 -0.0017 05.05 22:50 5.9511 -0.0266 05.05 21:50 6.0147 -0.0215 05.05 20:50 5.9616 +0.0099 05.05 19:50 5.861 -0.0544 05.05 18:50 6.031 +0.0146 05.05 16:03 6.2254 -0.0227 05.05 14:20 6.2481 -0.009 05.05 12:03 6.253 +0.0247 05.05 10:40 6.2283 +0.0156 05.05 09:50 6.2158 +0.0034 05.05 08:50 6.1957 +0.0104 05.05 07:50 6.1188 +0.0016 05.05 06:50 6.1196 +0.0104 05.05 05:50 6.1091 -0.0123 05.05 04:50 6.0974 +0.0076 05.05 03:50 6.0566 -0.0047 05.05 02:50 6.0496 -0.0102 05.05 01:50 6.068 +0.018 05.05 00:50 6.0351 -0.0181 04.05 23:50 6.0536 +0.0445 04.05 22:50 6.0606 -0.0125 04.05 21:50 6.0862 +0.0054 04.05 20:50 6.0858 +0.012 04.05 19:30 6.0552 +0.009 04.05 18:03 6.0512 +0.0227 04.05 17:30 6.0285 +0.0053 04.05 16:50 6.0232 +0.0275 04.05 15:40 5.9902 -0.0092 04.05 14:50 5.9488 -0.0247 04.05 13:20 6.0286 -0.0116 04.05 12:50 6.037 +0.0189 04.05 11:50 6.0031 -0.009 04.05 10:50 6.0085 +0.0265 04.05 09:20 6.049 +0.0074 04.05 08:50 6.0175 -0.0005 04.05 07:50 5.939 +0.0012 04.05 06:50 5.9061 +0.0205 04.05 05:50 5.8293 -0.0148 04.05 04:50 5.8697 +0.0208 04.05 03:50 5.9169 -0.0063 04.05 02:50 5.9343 -0.0015 04.05 01:50 5.9293 -0.0293 04.05 00:50 5.9748 +0.002 03.05 23:50 5.9671 +0.0176 03.05 22:50 6.0893 -0.0015 03.05 21:50 6.0938 -0.0045 03.05 20:50 6.1024 +0.0177 03.05 19:20 6.1522 +0.0098 03.05 18:50 6.0765 -0.0193 03.05 17:50 6.1097 -0.0341 03.05 16:50 6.2717 +0.008 03.05 15:30 6.3827 -0.002 03.05 14:50 6.3576 -0.0102 03.05 13:50 6.3214 +0.0214 03.05 12:50 6.3732 +0.015 03.05 11:50 6.4098 +0.0262 03.05 10:50 6.3181 -0.0077 03.05 09:50 6.3181 +0.0036 03.05 08:50 6.3064 +0.0061 03.05 07:50 6.2328 -0.0021 03.05 06:50 6.2801 -0.0055 03.05 05:50 6.3381 +0.0932 03.05 04:50 6.2398 +0.0054 03.05 03:50 6.1247 -0.0008 03.05 02:50 6.1648 -0.0149 03.05 01:50 6.1624 +0.0119 03.05 00:40 6.2093 -0.0088 02.05 23:50 6.199 -0.0157 02.05 22:50 6.3011 +0.0501 02.05 21:50 6.0457 -0.0849 02.05 20:10 6.464 -0.1529 02.05 18:03 6.6317 -0.0225 02.05 16:03 6.6542 -0.0708 02.05 14:03 6.725 +0.0149 02.05 12:03 6.7101 +0.0549 02.05 11:50 6.6552 -0.0778 02.05 10:03 6.733 +0.0072 02.05 08:03 6.7258 -0.0836 02.05 06:03 6.8094 +0.0464 02.05 04:03 6.763 -0.0092 02.05 02:03 6.7722 -0.012 02.05 00:03 6.7842 +0.1112 01.05 23:20 6.673 -0.0129 01.05 22:50 6.5946 -0.6514 01.05 20:03 7.3197 +0.2005 01.05 18:03 7.1192 -0.0375 01.05 16:03 7.1567 -0.2302 01.05 14:03 7.3869 -0.3604 01.05 12:03 7.7473 +0.2003 01.05 10:03 7.547 -0.4761 01.05 08:03 8.0231 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 5.1474макс: 8.0231за месяц:
6.4914 Дата Курс +/- 07.05.2024 6.1714 +0.0939 06.05.2024 6.0775 +0.0138 05.05.2024 6.0637 +0.0653 04.05.2024 5.9984 -0.1748 03.05.2024 6.1732 -0.0853 02.05.2024 6.2585 -0.8403 01.05.2024 7.0988 +0.1289 30.04.2024 6.9699 +0.2611 29.04.2024 6.7088 +0.3345 28.04.2024 6.3743 -0.0817 27.04.2024 6.456 +0.4246 26.04.2024 6.0314 +0.1786 25.04.2024 5.8528 +0.3392 24.04.2024 5.5136 +0.2157 23.04.2024 5.2979 +0.1362 22.04.2024 5.1617 -0.0587 21.04.2024 5.2204 -0.3389 20.04.2024 5.5593 -0.2487 19.04.2024 5.808 -0.1447 18.04.2024 5.9527 -0.1225 17.04.2024 6.0752 +0.14 16.04.2024 5.9352 +0.3099 15.04.2024 5.6253 -0.5174 14.04.2024 6.1427 -0.2922 13.04.2024 6.4349 +0.1316 12.04.2024 6.3033 +0.3124 11.04.2024 5.9909 +0.3475 10.04.2024 5.6434 +0.2998 09.04.2024 5.3436 +0.0339 08.04.2024 5.3097 +0.1623 07.04.2024 5.1474 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 2.8227макс: 19.33за квартал:
6.4914 Дата Курс +/- 07.05.2024 6.1714 +0.0939 06.05.2024 6.0775 +0.0138 05.05.2024 6.0637 +0.0653 04.05.2024 5.9984 -0.1748 03.05.2024 6.1732 -0.0853 02.05.2024 6.2585 -0.8403 01.05.2024 7.0988 +0.1289 30.04.2024 6.9699 +0.2611 29.04.2024 6.7088 +0.3345 28.04.2024 6.3743 -0.0817 27.04.2024 6.456 +0.4246 26.04.2024 6.0314 +0.1786 25.04.2024 5.8528 +0.3392 24.04.2024 5.5136 +0.2157 23.04.2024 5.2979 +0.1362 22.04.2024 5.1617 -0.0587 21.04.2024 5.2204 -0.3389 20.04.2024 5.5593 -0.2487 19.04.2024 5.808 -0.1447 18.04.2024 5.9527 -0.1225 17.04.2024 6.0752 +0.14 16.04.2024 5.9352 +0.3099 15.04.2024 5.6253 -0.5174 14.04.2024 6.1427 -0.2922 13.04.2024 6.4349 +0.1316 12.04.2024 6.3033 +0.3124 11.04.2024 5.9909 +0.3475 10.04.2024 5.6434 +0.2998 09.04.2024 5.3436 +0.0339 08.04.2024 5.3097 +0.1623 07.04.2024 5.1474 +0.1311 06.04.2024 5.0163 -0.0441 05.04.2024 5.0604 +0.3058 04.04.2024 4.7546 +0.1246 03.04.2024 4.63 -0.165 02.04.2024 4.795 +0.3202 01.04.2024 4.4748 +0.0451 31.03.2024 4.4297 -0.0198 30.03.2024 4.4495 +0.194 29.03.2024 4.2555 -0.0946 28.03.2024 4.3501 -0.1549 27.03.2024 4.505 +0.221 26.03.2024 4.284 +0.1019 25.03.2024 4.1821 +0.1391 24.03.2024 4.043 +0.1725 23.03.2024 3.8705 -0.0702 22.03.2024 3.9407 -0.0175 21.03.2024 3.9582 -0.2428 20.03.2024 4.201 -0.0315 19.03.2024 4.2325 +0.6437 18.03.2024 3.5888 -0.0616 17.03.2024 3.6504 -0.1533 16.03.2024 3.8037 +0.4795 15.03.2024 3.3242 +0.1373 14.03.2024 3.1869 +0.3642 13.03.2024 2.8227 -0.5768 12.03.2024 3.3995 -1.231 11.03.2024 4.6305 -0.3307 10.03.2024 4.9612 -2.2588 09.03.2024 7.22 -1.8892 08.03.2024 9.1092 +0.0717 07.03.2024 9.0375 -0.5739 06.03.2024 9.6114 +0.0724 05.03.2024 9.539 +0.5901 04.03.2024 8.9489 +0.3577 03.03.2024 8.5912 -0.5331 02.03.2024 9.1243 -0.6203 01.03.2024 9.7446 +0.0638 29.02.2024 9.6808 +0.3988 28.02.2024 9.282 +0.5127 27.02.2024 8.7693 +0.2791 26.02.2024 8.4902 -0.4143 25.02.2024 8.9045 -0.6197 24.02.2024 9.5242 -0.1711 23.02.2024 9.6953 +0.7756 22.02.2024 8.9197 -0.0405 21.02.2024 8.9602 -0.3562 20.02.2024 9.3164 -1.316 19.02.2024 10.6324 -2.6696 18.02.2024 13.302 -1.6504 17.02.2024 14.9524 -1.4702 16.02.2024 16.4226 -1.1019 15.02.2024 17.5245 -1.8055 14.02.2024 19.33 +0.1523 13.02.2024 19.1777 -0.1055 12.02.2024 19.2832 +0.592 11.02.2024 18.6912 +0.3886 10.02.2024 18.3026 +0.5364 09.02.2024 17.7662 -0.6593 08.02.2024 18.4255 -0.0883 07.02.2024 18.5138